Theta Token Historical Data

THETA Page 28
Download
Date Close Price change Market cap Trading volume
11:41 AM $ 0.239
-0.20%
$ 234.2 million $ 78.9 million
11:40 AM $ 0.24
-1.49%
$ 234.2 million $ 78.66 million
11:39 AM $ 0.243
-1.09%
$ 243.15 million $ 78.22 million
11:38 AM $ 0.246
-0.73%
$ 243.15 million $ 77.95 million
11:37 AM $ 0.248
-0.80%
$ 243.15 million $ 77.79 million
11:36 AM $ 0.25
-0.09%
$ 243.15 million $ 77.57 million
11:35 AM $ 0.25
-0.18%
$ 243.15 million $ 77.49 million
11:34 AM $ 0.251
+0.02%
$ 250.82 million $ 77.29 million
11:33 AM $ 0.251
+0.00%
$ 250.82 million $ 77.15 million
11:32 AM $ 0.251
-0.19%
$ 250.82 million $ 77.02 million
11:31 AM $ 0.251
+0.36%
$ 250.82 million $ 77.02 million
11:30 AM $ 0.25
+0.15%
$ 250.82 million $ 76.91 million
11:29 AM $ 0.249
-0.13%
$ 249.17 million $ 76.74 million
11:28 AM $ 0.25
+0.25%
$ 249.17 million $ 76.59 million
11:27 AM $ 0.249
-0.85%
$ 249.17 million $ 76.53 million
11:26 AM $ 0.251
-0.04%
$ 249.17 million $ 76.32 million
11:25 AM $ 0.251
+0.68%
$ 249.17 million $ 76.13 million
11:24 AM $ 0.249
+0.22%
$ 249.02 million $ 75.89 million
11:23 AM $ 0.248
-0.56%
$ 249.02 million $ 75.79 million
11:22 AM $ 0.25
-0.32%
$ 249.02 million $ 75.68 million
11:21 AM $ 0.251
-0.01%
$ 249.02 million $ 75.54 million
11:20 AM $ 0.251
-0.24%
$ 249.02 million $ 75.4 million
11:19 AM $ 0.251
-0.22%
$ 251.4 million $ 75.27 million
11:18 AM $ 0.252
+0.64%
$ 251.4 million $ 75.06 million
11:17 AM $ 0.251
+0.57%
$ 251.4 million $ 74.96 million
11:16 AM $ 0.249
+0.02%
$ 251.4 million $ 74.81 million
11:15 AM $ 0.249
-0.02%
$ 251.4 million $ 74.69 million
11:14 AM $ 0.249
+0.26%
$ 249.49 million $ 74.43 million
11:13 AM $ 0.249
-0.39%
$ 249.49 million $ 74.43 million
11:12 AM $ 0.25
-0.33%
$ 249.49 million $ 74.32 million
11:11 AM $ 0.25
+0.01%
$ 249.49 million $ 74.12 million
11:10 AM $ 0.25
+0.42%
$ 249.49 million $ 73.91 million
11:09 AM $ 0.249
+0.88%
$ 249.04 million $ 73.68 million
11:08 AM $ 0.247
-0.74%
$ 249.04 million $ 73.51 million
11:07 AM $ 0.249
+0.35%
$ 249.04 million $ 73.36 million
11:06 AM $ 0.248
+0.42%
$ 249.04 million $ 73.24 million
11:05 AM $ 0.247
-0.18%
$ 249.04 million $ 73.14 million
11:04 AM $ 0.247
+0.45%
$ 246.89 million $ 73.06 million
11:03 AM $ 0.246
+0.07%
$ 246.89 million $ 72.99 million
11:02 AM $ 0.246
+0.27%
$ 246.89 million $ 72.96 million
11:01 AM $ 0.245
-0.37%
$ 246.89 million $ 72.89 million
11:00 AM $ 0.246
-0.11%
$ 246.89 million $ 72.87 million
10:59 AM $ 0.246
+0.16%
$ 245.96 million $ 72.79 million
10:58 AM $ 0.246
-0.24%
$ 245.96 million $ 72.72 million
10:57 AM $ 0.246
+0.13%
$ 245.96 million $ 72.68 million
10:56 AM $ 0.246
+0.32%
$ 245.96 million $ 72.66 million
10:55 AM $ 0.245
-0.26%
$ 245.96 million $ 72.62 million
10:54 AM $ 0.246
+0.05%
$ 245.65 million $ 72.62 million
10:53 AM $ 0.246
+0.30%
$ 245.65 million $ 72.53 million
10:52 AM $ 0.245
+0.03%
$ 245.65 million $ 72.53 million