Theta Token Historical Data

THETA Page 29
Download
Date Close Price change Market cap Trading volume
Nov 15, 2022 $0.919
+2.73%
$918.81 million $106.16 million
Nov 14, 2022 $0.894
+1.71%
$894.39 million $76.89 million
Nov 13, 2022 $0.879
-1.56%
$879.34 million $65.02 million
Nov 12, 2022 $0.892
-5.81%
$892.09 million $66.32 million
Nov 11, 2022 $0.947
-5.63%
$947.4 million $164.64 million
Nov 10, 2022 $1
+13.35%
$1 billion $167.7 million
Nov 9, 2022 $0.886
-13.87%
$886.2 million $173.54 million
Nov 8, 2022 $1.03
-14.92%
$1.03 billion $162.83 million
Nov 7, 2022 $1.21
+0.23%
$1.21 billion $106.85 million
Nov 6, 2022 $1.21
-6.28%
$1.21 billion $80.4 million
Nov 5, 2022 $1.29
-0.49%
$1.29 billion $113.82 million
Nov 4, 2022 $1.29
+4.73%
$1.29 billion $96.39 million
Nov 3, 2022 $1.24
+7.84%
$1.24 billion $104.68 million
Nov 2, 2022 $1.15
-4.56%
$1.15 billion $106.93 million
Nov 1, 2022 $1.2
+3.16%
$1.2 billion $51.96 million
Oct 31, 2022 $1.16
-0.63%
$1.16 billion $61.2 million
Oct 30, 2022 $1.17
-5.72%
$1.17 billion $74.58 million
Oct 29, 2022 $1.24
+7.58%
$1.24 billion $105.84 million
Oct 28, 2022 $1.16
+4.28%
$1.16 billion $80.99 million
Oct 27, 2022 $1.11
-1.17%
$1.11 billion $59.43 million
Oct 26, 2022 $1.12
+4.25%
$1.12 billion $528.54 million
Oct 25, 2022 $1.08
+2.37%
$1.08 billion $141 million
Oct 24, 2022 $1.05
+2.96%
$1.05 billion $86.92 million
Oct 23, 2022 $1.02
+2.35%
$1.02 billion $32.1 million
Oct 22, 2022 $0.998
+0.22%
$997.59 million $20.55 million
Oct 21, 2022 $0.995
+1.71%
$995.39 million $31.67 million
Oct 20, 2022 $0.979
-0.51%
$978.59 million $31.94 million
Oct 19, 2022 $0.984
-2.56%
$983.59 million $37.11 million
Oct 18, 2022 $1.01
-1.00%
$1.01 billion $30.23 million
Oct 17, 2022 $1.02
+1.25%
$1.02 billion $23.06 million
Oct 16, 2022 $1.01
+1.58%
$1.01 billion $19.4 million
Oct 15, 2022 $0.991
+0.07%
$991.34 million $24.38 million
Oct 14, 2022 $0.991
-1.69%
$990.67 million $41.77 million
Oct 13, 2022 $1.01
-0.61%
$1.01 billion $50.99 million
Oct 12, 2022 $1.01
-0.57%
$1.01 billion $20.67 million
Oct 11, 2022 $1.02
+0.04%
$1.02 billion $31.26 million
Oct 10, 2022 $1.02
-4.11%
$1.02 billion $30.16 million
Oct 9, 2022 $1.06
+0.95%
$1.06 billion $23.51 million
Oct 8, 2022 $1.05
-0.95%
$1.05 billion $23.89 million
Oct 7, 2022 $1.06
-1.04%
$1.06 billion $35.57 million
Oct 6, 2022 $1.07
-1.35%
$1.07 billion $58.98 million
Oct 5, 2022 $1.09
+0.53%
$1.09 billion $36.18 million
Oct 4, 2022 $1.08
+1.67%
$1.08 billion $54.97 million
Oct 3, 2022 $1.07
+3.46%
$1.07 billion $33.07 million
Oct 2, 2022 $1.03
-2.93%
$1.03 billion $23.12 million
Oct 1, 2022 $1.06
-1.28%
$1.06 billion $41.35 million
Sep 30, 2022 $1.07
-1.56%
$1.07 billion $50.49 million
Sep 29, 2022 $1.09
-0.06%
$1.09 billion $49.27 million
Sep 28, 2022 $1.09
+0.42%
$1.09 billion $53.13 million
Sep 27, 2022 $1.09
-0.64%
$1.09 billion $128.05 million