Theta Token Historical Data

THETA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.143
-0.19%
$ 143.34 million $ 9.63 million
Apr 2, 7 PM $ 0.144
-0.64%
$ 143.61 million $ 9.69 million
Apr 2, 6 PM $ 0.145
+0.01%
$ 144.54 million $ 9.68 million
Apr 2, 5 PM $ 0.145
-0.52%
$ 144.52 million $ 9.76 million
Apr 2, 4 PM $ 0.145
+0.72%
$ 145.28 million $ 9.38 million
Apr 2, 3 PM $ 0.144
-0.66%
$ 144.24 million $ 9.16 million
Apr 2, 2 PM $ 0.145
+1.34%
$ 145.2 million $ 9.1 million
Apr 2, 1 PM $ 0.143
-0.69%
$ 143.28 million $ 8.92 million
Apr 2, 12 PM $ 0.144
-0.60%
$ 144.28 million $ 8.92 million
Apr 2, 11 AM $ 0.145
-0.09%
$ 145.15 million $ 9.68 million
Apr 2, 10 AM $ 0.145
-0.14%
$ 145.29 million $ 9.88 million
Apr 2, 9 AM $ 0.145
-0.63%
$ 145.49 million $ 9.79 million
Apr 2, 8 AM $ 0.146
-0.81%
$ 146.4 million $ 9.82 million
Apr 2, 7 AM $ 0.148
+0.28%
$ 147.61 million $ 10.17 million
Apr 2, 6 AM $ 0.147
+0.36%
$ 147.2 million $ 10.51 million
Apr 2, 5 AM $ 0.147
+0.07%
$ 146.67 million $ 10.67 million
Apr 2, 4 AM $ 0.147
-0.11%
$ 146.56 million $ 10.5 million
Apr 2, 3 AM $ 0.147
-0.43%
$ 146.72 million $ 10.42 million
Apr 2, 2 AM $ 0.147
-1.45%
$ 147.35 million $ 10.17 million
Apr 2, 1 AM $ 0.15
-2.38%
$ 149.52 million $ 10.19 million
Apr 2, 12 AM $ 0.153
+0.91%
$ 153.16 million $ 9.43 million
Apr 1, 11 PM $ 0.152
-0.04%
$ 151.77 million $ 9.4 million
Apr 1, 10 PM $ 0.152
-0.80%
$ 151.83 million $ 9.48 million
Apr 1, 9 PM $ 0.153
+0.24%
$ 153.06 million $ 9.35 million
Apr 1, 8 PM $ 0.153
-0.48%
$ 152.69 million $ 9.25 million
Apr 1, 7 PM $ 0.153
+0.14%
$ 153.42 million $ 9.15 million
Apr 1, 6 PM $ 0.153
-0.28%
$ 153.22 million $ 9.03 million
Apr 1, 5 PM $ 0.154
-0.38%
$ 153.65 million $ 8.91 million
Apr 1, 4 PM $ 0.154
-0.22%
$ 154.24 million $ 9.22 million
Apr 1, 3 PM $ 0.155
-0.45%
$ 154.58 million $ 9.45 million
Apr 1, 2 PM $ 0.155
+0.97%
$ 155.27 million $ 9.33 million
Apr 1, 1 PM $ 0.154
-1.37%
$ 153.78 million $ 9.39 million
Apr 1, 12 PM $ 0.156
+1.37%
$ 155.75 million $ 9.08 million
Apr 1, 11 AM $ 0.154
+0.10%
$ 153.64 million $ 8.36 million
Apr 1, 10 AM $ 0.153
+0.00%
$ 153.48 million $ 8.14 million
Apr 1, 9 AM $ 0.153
+0.21%
$ 153.48 million $ 8.21 million
Apr 1, 8 AM $ 0.153
+0.25%
$ 153.15 million $ 8.21 million
Apr 1, 7 AM $ 0.153
+0.17%
$ 152.77 million $ 7.84 million
Apr 1, 6 AM $ 0.153
+1.15%
$ 152.51 million $ 7.48 million
Apr 1, 5 AM $ 0.151
+0.70%
$ 150.78 million $ 7.08 million
Apr 1, 4 AM $ 0.15
+0.12%
$ 149.72 million $ 6.94 million
Apr 1, 3 AM $ 0.15
+0.59%
$ 149.54 million $ 7.04 million
Apr 1, 2 AM $ 0.149
-0.40%
$ 148.67 million $ 6.94 million
Apr 1, 1 AM $ 0.149
-1.17%
$ 149.36 million $ 6.59 million
Apr 1, 12 AM $ 0.151
+1.08%
$ 151.13 million $ 6.47 million
Mar 31, 11 PM $ 0.15
+0.08%
$ 149.54 million $ 6.49 million
Mar 31, 10 PM $ 0.149
-0.23%
$ 149.42 million $ 6.53 million
Mar 31, 9 PM $ 0.15
-0.49%
$ 149.77 million $ 6.7 million
Mar 31, 8 PM $ 0.151
-0.03%
$ 150.51 million $ 7.06 million
Mar 31, 7 PM $ 0.151
+0.08%
$ 150.55 million $ 7.17 million