Theta Token Historical Data

THETA Page 29
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $0.137
+0.46%
$137.13 million $3.95 million
Jul 19, 2 PM $0.137
-0.09%
$136.5 million $3.99 million
Jul 19, 1 PM $0.137
-0.34%
$136.63 million $3.88 million
Jul 19, 12 PM $0.137
+0.14%
$137.1 million $3.86 million
Jul 19, 11 AM $0.137
-0.76%
$136.9 million $3.96 million
Jul 19, 10 AM $0.138
-0.37%
$137.95 million $3.98 million
Jul 19, 9 AM $0.138
-0.59%
$138.47 million $3.94 million
Jul 19, 8 AM $0.139
+0.11%
$139.28 million $4.12 million
Jul 19, 7 AM $0.139
+0.02%
$139.13 million $4.15 million
Jul 19, 6 AM $0.139
+0.20%
$139.1 million $4.18 million
Jul 19, 5 AM $0.139
-0.21%
$138.82 million $4.18 million
Jul 19, 4 AM $0.139
+0.41%
$139.12 million $4.16 million
Jul 19, 3 AM $0.139
+0.22%
$138.55 million $4.16 million
Jul 19, 2 AM $0.138
-0.34%
$138.24 million $4.5 million
Jul 19, 1 AM $0.139
-1.36%
$138.72 million $4.57 million
Jul 19, 12 AM $0.141
-0.55%
$140.63 million $4.48 million
Jul 18, 11 PM $0.141
-0.42%
$141.41 million $4.65 million
Jul 18, 10 PM $0.142
+0.60%
$142.01 million $4.78 million
Jul 18, 9 PM $0.141
+0.42%
$141.16 million $4.82 million
Jul 18, 8 PM $0.141
+0.73%
$140.57 million $4.95 million
Jul 18, 7 PM $0.14
-0.13%
$139.54 million $4.94 million
Jul 18, 6 PM $0.14
-0.23%
$139.72 million $5.13 million
Jul 18, 5 PM $0.14
+0.18%
$140.04 million $5.24 million
Jul 18, 4 PM $0.14
-0.37%
$139.8 million $5.55 million
Jul 18, 3 PM $0.14
-0.01%
$140.32 million $5.43 million
Jul 18, 2 PM $0.14
-0.02%
$140.32 million $5.73 million
Jul 18, 1 PM $0.14
+0.07%
$140.35 million $6.19 million
Jul 18, 12 PM $0.14
+0.29%
$140.25 million $6.84 million
Jul 18, 11 AM $0.14
+0.26%
$139.84 million $7.13 million
Jul 18, 10 AM $0.139
-0.37%
$139.48 million $7.3 million
Jul 18, 9 AM $0.14
-1.52%
$139.99 million $7.29 million
Jul 18, 8 AM $0.142
+0.02%
$142.15 million $7.19 million
Jul 18, 7 AM $0.142
-0.34%
$142.12 million $7.64 million
Jul 18, 6 AM $0.143
+0.31%
$142.6 million $7.88 million
Jul 18, 5 AM $0.142
-0.62%
$142.16 million $7.92 million
Jul 18, 4 AM $0.143
-0.54%
$143.05 million $8.06 million
Jul 18, 3 AM $0.144
+0.69%
$143.84 million $8.17 million
Jul 18, 2 AM $0.143
-0.14%
$142.85 million $7.93 million
Jul 18, 1 AM $0.143
-0.29%
$143.06 million $8.07 million
Jul 18, 12 AM $0.143
-0.95%
$143.47 million $8.14 million
Jul 17, 11 PM $0.145
+1.13%
$144.85 million $8.12 million
Jul 17, 10 PM $0.143
+0.44%
$143.23 million $8.12 million
Jul 17, 9 PM $0.143
+0.33%
$142.61 million $8.13 million
Jul 17, 8 PM $0.142
+0.30%
$142.14 million $8.01 million
Jul 17, 7 PM $0.142
-0.57%
$141.72 million $7.96 million
Jul 17, 6 PM $0.143
-0.18%
$142.53 million $7.85 million
Jul 17, 5 PM $0.143
-0.72%
$142.79 million $7.71 million
Jul 17, 4 PM $0.144
-0.11%
$143.83 million $7.59 million
Jul 17, 3 PM $0.144
+0.97%
$143.99 million $7.45 million
Jul 17, 2 PM $0.143
+0.85%
$142.58 million $7.22 million