Theta Token Historical Data

THETA Page 29
Download
Date Close Price change Market cap Trading volume
11:57 PM $0.195
-0.11%
$195.67 million $4.68 million
11:56 PM $0.196
+0.01%
$195.67 million $4.68 million
11:55 PM $0.196
+0.00%
$195.67 million $4.69 million
11:54 PM $0.196
+0.01%
$195.69 million $4.69 million
11:53 PM $0.196
+0.01%
$195.69 million $4.69 million
11:52 PM $0.196
+0.01%
$195.69 million $4.69 million
11:51 PM $0.196
-0.02%
$195.69 million $4.7 million
11:50 PM $0.196
-0.03%
$195.69 million $4.7 million
11:49 PM $0.196
+0.00%
$195.73 million $4.7 million
11:48 PM $0.196
+0.00%
$195.73 million $4.7 million
11:47 PM $0.196
-0.12%
$195.73 million $4.7 million
11:46 PM $0.196
+0.00%
$195.73 million $4.7 million
11:45 PM $0.196
+0.00%
$195.73 million $4.7 million
11:44 PM $0.196
+0.00%
$195.95 million $4.7 million
11:43 PM $0.196
-0.01%
$195.95 million $4.7 million
11:42 PM $0.196
+0.17%
$195.95 million $4.71 million
11:41 PM $0.196
+0.00%
$195.95 million $4.71 million
11:40 PM $0.196
+0.01%
$195.95 million $4.71 million
11:39 PM $0.196
+0.00%
$195.62 million $4.71 million
11:38 PM $0.196
-0.01%
$195.62 million $4.71 million
11:37 PM $0.196
-0.08%
$195.62 million $4.7 million
11:36 PM $0.196
-0.01%
$195.62 million $4.7 million
11:35 PM $0.196
+0.00%
$195.62 million $4.7 million
11:34 PM $0.196
+0.03%
$195.81 million $4.71 million
11:33 PM $0.196
+0.02%
$195.81 million $4.71 million
11:32 PM $0.196
+0.04%
$195.81 million $4.71 million
11:31 PM $0.196
-0.05%
$195.81 million $4.71 million
11:30 PM $0.196
+0.00%
$195.81 million $4.71 million
11:29 PM $0.196
-0.02%
$195.74 million $4.71 million
11:28 PM $0.196
+0.02%
$195.74 million $4.71 million
11:27 PM $0.196
+0.09%
$195.74 million $4.71 million
11:26 PM $0.196
+0.00%
$195.74 million $4.72 million
11:25 PM $0.196
+0.06%
$195.74 million $4.72 million
11:24 PM $0.195
+0.04%
$195.44 million $4.73 million
11:23 PM $0.195
+0.00%
$195.44 million $4.73 million
11:22 PM $0.195
-0.07%
$195.44 million $4.73 million
11:21 PM $0.196
+0.00%
$195.44 million $4.73 million
11:20 PM $0.196
-0.01%
$195.44 million $4.73 million
11:19 PM $0.196
-0.02%
$195.53 million $4.74 million
11:18 PM $0.196
-0.03%
$195.53 million $4.74 million
11:17 PM $0.196
-0.02%
$195.53 million $4.74 million
11:16 PM $0.196
-0.01%
$195.53 million $4.73 million
11:15 PM $0.196
-0.04%
$195.53 million $4.73 million
11:14 PM $0.196
-0.03%
$195.81 million $4.73 million
11:13 PM $0.196
-0.01%
$195.81 million $4.73 million
11:12 PM $0.196
-0.28%
$195.81 million $4.74 million
11:11 PM $0.196
-0.01%
$195.81 million $4.73 million
11:10 PM $0.196
-0.02%
$195.81 million $4.72 million
11:09 PM $0.196
+0.00%
$196.49 million $4.72 million
11:08 PM $0.196
-0.08%
$196.49 million $4.72 million