Theta Token Historical Data

THETA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 AM $ 0.14
+0.37%
$ 139.78 million $ 6.12 million
Jul 21, 11 PM $ 0.139
+0.60%
$ 139.27 million $ 6.14 million
Jul 21, 10 PM $ 0.138
-0.66%
$ 138.44 million $ 6.1 million
Jul 21, 9 PM $ 0.139
+0.39%
$ 139.35 million $ 6.06 million
Jul 21, 8 PM $ 0.139
-0.41%
$ 138.82 million $ 6.07 million
Jul 21, 7 PM $ 0.139
+0.07%
$ 139.39 million $ 6.08 million
Jul 21, 6 PM $ 0.139
+0.38%
$ 139.3 million $ 6.17 million
Jul 21, 5 PM $ 0.139
-0.22%
$ 138.77 million $ 6.18 million
Jul 21, 4 PM $ 0.139
-0.33%
$ 139.08 million $ 6.15 million
Jul 21, 3 PM $ 0.14
+0.42%
$ 139.55 million $ 6.18 million
Jul 21, 2 PM $ 0.139
-0.11%
$ 138.97 million $ 5.84 million
Jul 21, 1 PM $ 0.139
+0.06%
$ 139.13 million $ 5.82 million
Jul 21, 12 PM $ 0.139
+0.28%
$ 139.04 million $ 5.73 million
Jul 21, 11 AM $ 0.139
+0.20%
$ 138.64 million $ 5.82 million
Jul 21, 10 AM $ 0.138
-0.55%
$ 138.37 million $ 5.73 million
Jul 21, 9 AM $ 0.139
+0.27%
$ 139.13 million $ 5.67 million
Jul 21, 8 AM $ 0.139
+0.69%
$ 138.76 million $ 5.61 million
Jul 21, 7 AM $ 0.138
-0.18%
$ 137.81 million $ 5.5 million
Jul 21, 6 AM $ 0.138
+0.05%
$ 138.06 million $ 5.45 million
Jul 21, 5 AM $ 0.138
+1.06%
$ 137.99 million $ 5.52 million
Jul 21, 4 AM $ 0.137
-0.30%
$ 136.55 million $ 5.4 million
Jul 21, 3 AM $ 0.137
+0.57%
$ 136.96 million $ 5.04 million
Jul 21, 2 AM $ 0.136
+0.30%
$ 136.19 million $ 4.91 million
Jul 21, 1 AM $ 0.136
-0.22%
$ 135.79 million $ 4.93 million
Jul 21, 12 AM $ 0.136
+0.17%
$ 136.09 million $ 4.93 million
Jul 20, 11 PM $ 0.136
+0.14%
$ 135.86 million $ 5.05 million
Jul 20, 10 PM $ 0.136
-0.10%
$ 135.67 million $ 5.2 million
Jul 20, 9 PM $ 0.136
-0.45%
$ 135.8 million $ 5.28 million
Jul 20, 8 PM $ 0.136
-0.07%
$ 136.42 million $ 5.28 million
Jul 20, 7 PM $ 0.137
-0.19%
$ 136.52 million $ 5.26 million
Jul 20, 6 PM $ 0.137
-0.47%
$ 136.79 million $ 5.21 million
Jul 20, 5 PM $ 0.137
+0.04%
$ 137.46 million $ 5.28 million
Jul 20, 4 PM $ 0.137
+0.38%
$ 137.4 million $ 5.24 million
Jul 20, 3 PM $ 0.137
+1.48%
$ 136.88 million $ 5.18 million
Jul 20, 2 PM $ 0.135
-0.03%
$ 134.88 million $ 5.1 million
Jul 20, 1 PM $ 0.135
-0.80%
$ 134.92 million $ 4.99 million
Jul 20, 12 PM $ 0.136
-0.88%
$ 136.01 million $ 4.92 million
Jul 20, 11 AM $ 0.137
+0.38%
$ 137.21 million $ 4.78 million
Jul 20, 10 AM $ 0.137
+0.01%
$ 136.7 million $ 4.78 million
Jul 20, 9 AM $ 0.137
+0.64%
$ 136.68 million $ 4.84 million
Jul 20, 8 AM $ 0.136
-0.33%
$ 135.81 million $ 4.81 million
Jul 20, 7 AM $ 0.136
+0.77%
$ 136.26 million $ 4.68 million
Jul 20, 6 AM $ 0.135
+0.96%
$ 135.22 million $ 4.48 million
Jul 20, 5 AM $ 0.134
-0.35%
$ 133.94 million $ 4.26 million
Jul 20, 4 AM $ 0.134
-0.86%
$ 134.41 million $ 4.11 million
Jul 20, 3 AM $ 0.136
-0.06%
$ 135.57 million $ 3.94 million
Jul 20, 2 AM $ 0.136
+0.30%
$ 135.65 million $ 3.87 million
Jul 20, 1 AM $ 0.135
-0.79%
$ 135.24 million $ 3.86 million
Jul 20, 12 AM $ 0.136
-0.03%
$ 136.31 million $ 4.03 million
Jul 19, 11 PM $ 0.136
-0.43%
$ 136.35 million $ 3.93 million