Theta Token Historical Data

THETA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.165
-0.56%
$ 164.76 million $ 15.13 million
Apr 8, 12 AM $ 0.166
-1.24%
$ 165.69 million $ 15.06 million
Apr 7, 11 PM $ 0.168
+1.26%
$ 167.77 million $ 14.79 million
Apr 7, 10 PM $ 0.166
+2.56%
$ 165.58 million $ 14.05 million
Apr 7, 9 PM $ 0.161
+1.80%
$ 161.45 million $ 14.01 million
Apr 7, 8 PM $ 0.159
+0.49%
$ 158.56 million $ 13.86 million
Apr 7, 7 PM $ 0.158
+0.25%
$ 157.8 million $ 13.75 million
Apr 7, 6 PM $ 0.157
-0.53%
$ 157.4 million $ 13.67 million
Apr 7, 5 PM $ 0.158
+0.74%
$ 158.26 million $ 13.91 million
Apr 7, 4 PM $ 0.157
+0.19%
$ 157.11 million $ 14.15 million
Apr 7, 3 PM $ 0.157
+0.08%
$ 156.83 million $ 14.16 million
Apr 7, 2 PM $ 0.157
-0.51%
$ 156.86 million $ 14 million
Apr 7, 1 PM $ 0.158
-0.43%
$ 157.66 million $ 14.05 million
Apr 7, 12 PM $ 0.158
-0.71%
$ 158.35 million $ 14.19 million
Apr 7, 11 AM $ 0.159
+0.52%
$ 159.48 million $ 14.14 million
Apr 7, 10 AM $ 0.159
-0.86%
$ 158.65 million $ 14.56 million
Apr 7, 9 AM $ 0.16
+0.70%
$ 160.02 million $ 14.2 million
Apr 7, 8 AM $ 0.159
+0.26%
$ 158.9 million $ 14.1 million
Apr 7, 7 AM $ 0.158
+0.24%
$ 158.49 million $ 14 million
Apr 7, 6 AM $ 0.158
-0.06%
$ 158.11 million $ 13.87 million
Apr 7, 5 AM $ 0.158
+0.28%
$ 158.2 million $ 13.9 million
Apr 7, 4 AM $ 0.158
+0.61%
$ 157.77 million $ 14.31 million
Apr 7, 3 AM $ 0.157
-0.48%
$ 156.82 million $ 14.56 million
Apr 7, 2 AM $ 0.158
+1.27%
$ 157.57 million $ 14.55 million
Apr 7, 1 AM $ 0.156
+0.12%
$ 155.59 million $ 14.71 million
Apr 7, 12 AM $ 0.155
-0.29%
$ 155.41 million $ 15.05 million
Apr 6, 11 PM $ 0.156
+0.60%
$ 155.86 million $ 15.23 million
Apr 6, 10 PM $ 0.155
-1.19%
$ 154.94 million $ 14.79 million
Apr 6, 9 PM $ 0.157
-0.93%
$ 156.8 million $ 14.62 million
Apr 6, 8 PM $ 0.158
-1.39%
$ 158.27 million $ 14.53 million
Apr 6, 7 PM $ 0.161
+0.19%
$ 160.5 million $ 14.68 million
Apr 6, 6 PM $ 0.16
+0.26%
$ 160.19 million $ 14.46 million
Apr 6, 5 PM $ 0.16
+0.23%
$ 159.78 million $ 14.21 million
Apr 6, 4 PM $ 0.159
+0.46%
$ 159.41 million $ 13.87 million
Apr 6, 3 PM $ 0.159
+0.10%
$ 158.68 million $ 13.79 million
Apr 6, 2 PM $ 0.159
-0.58%
$ 158.52 million $ 14.12 million
Apr 6, 1 PM $ 0.159
-0.37%
$ 159.45 million $ 13.84 million
Apr 6, 12 PM $ 0.16
-0.99%
$ 160.04 million $ 13.59 million
Apr 6, 11 AM $ 0.162
+0.63%
$ 161.64 million $ 13.75 million
Apr 6, 10 AM $ 0.161
+0.82%
$ 160.64 million $ 13.54 million
Apr 6, 9 AM $ 0.159
-0.08%
$ 159.34 million $ 13.36 million
Apr 6, 8 AM $ 0.159
+0.40%
$ 159.47 million $ 13.25 million
Apr 6, 7 AM $ 0.159
-0.44%
$ 158.83 million $ 13.47 million
Apr 6, 6 AM $ 0.16
-0.05%
$ 159.54 million $ 13.75 million
Apr 6, 5 AM $ 0.16
-0.59%
$ 159.63 million $ 13.6 million
Apr 6, 4 AM $ 0.161
+1.32%
$ 160.59 million $ 13.05 million
Apr 6, 3 AM $ 0.158
-1.18%
$ 158.48 million $ 12.71 million
Apr 6, 2 AM $ 0.16
+1.24%
$ 160.35 million $ 12.64 million
Apr 6, 1 AM $ 0.158
+1.21%
$ 158.36 million $ 12.28 million
Apr 6, 12 AM $ 0.156
+0.57%
$ 156.46 million $ 12.18 million