Theta Token Historical Data

THETA Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 4 PM $0.17
-0.64%
$170.15 million $3.23 million
Sep 10, 3 PM $0.171
-0.10%
$171.25 million $3.2 million
Sep 10, 2 PM $0.171
-0.19%
$171.42 million $3.24 million
Sep 10, 1 PM $0.172
+1.21%
$171.75 million $3.21 million
Sep 10, 12 PM $0.17
-1.87%
$169.69 million $3.14 million
Sep 10, 11 AM $0.173
-0.44%
$172.92 million $2.98 million
Sep 10, 10 AM $0.174
-0.36%
$173.7 million $2.96 million
Sep 10, 9 AM $0.174
-0.83%
$174.33 million $2.92 million
Sep 10, 8 AM $0.176
+0.12%
$175.8 million $2.84 million
Sep 10, 7 AM $0.176
-0.28%
$175.59 million $2.86 million
Sep 10, 6 AM $0.176
-0.21%
$176.07 million $2.82 million
Sep 10, 5 AM $0.176
+0.26%
$176.44 million $2.77 million
Sep 10, 4 AM $0.176
-0.23%
$175.98 million $2.74 million
Sep 10, 3 AM $0.176
-0.41%
$176.38 million $2.83 million
Sep 10, 2 AM $0.177
+0.95%
$177.1 million $2.85 million
Sep 10, 1 AM $0.175
-0.18%
$175.43 million $2.83 million
Sep 10, 12 AM $0.176
-0.89%
$175.76 million $2.81 million
Sep 9, 11 PM $0.177
+1.12%
$177.34 million $2.8 million
Sep 9, 10 PM $0.175
-1.25%
$175.37 million $2.77 million
Sep 9, 9 PM $0.178
-0.91%
$177.6 million $2.63 million
Sep 9, 8 PM $0.179
-0.40%
$179.23 million $2.66 million
Sep 9, 7 PM $0.18
-1.18%
$179.95 million $2.52 million
Sep 9, 6 PM $0.182
-0.37%
$182.1 million $2.51 million
Sep 9, 5 PM $0.183
-0.26%
$182.77 million $2.49 million
Sep 9, 4 PM $0.183
+1.15%
$183.24 million $2.47 million
Sep 9, 3 PM $0.181
-0.32%
$181.15 million $2.46 million
Sep 9, 2 PM $0.182
-0.62%
$181.73 million $2.45 million
Sep 9, 1 PM $0.183
-0.76%
$182.87 million $2.49 million
Sep 9, 12 PM $0.184
+1.47%
$184.27 million $2.57 million
Sep 9, 11 AM $0.182
+0.05%
$181.6 million $2.57 million
Sep 9, 10 AM $0.182
-0.67%
$181.51 million $2.57 million
Sep 9, 9 AM $0.183
-0.44%
$182.73 million $2.56 million
Sep 9, 8 AM $0.184
+0.29%
$183.53 million $2.54 million
Sep 9, 7 AM $0.183
+0.49%
$183 million $2.54 million
Sep 9, 6 AM $0.182
+1.04%
$182.11 million $2.5 million
Sep 9, 5 AM $0.18
-0.49%
$180.24 million $2.54 million
Sep 9, 4 AM $0.181
+1.76%
$181.13 million $2.64 million
Sep 9, 3 AM $0.178
-0.27%
$178.01 million $2.54 million
Sep 9, 2 AM $0.178
-0.62%
$178.49 million $2.52 million
Sep 9, 1 AM $0.18
+0.28%
$179.61 million $2.62 million
Sep 9, 12 AM $0.179
-0.37%
$179.11 million $2.61 million
Sep 8, 11 PM $0.18
-0.13%
$179.77 million $2.63 million
Sep 8, 10 PM $0.18
+0.68%
$180.01 million $2.66 million
Sep 8, 9 PM $0.179
-0.69%
$178.79 million $2.72 million
Sep 8, 8 PM $0.18
+0.27%
$180.04 million $2.72 million
Sep 8, 7 PM $0.18
-0.33%
$179.56 million $2.79 million
Sep 8, 6 PM $0.18
-1.02%
$180.16 million $2.83 million
Sep 8, 5 PM $0.182
-0.15%
$182.02 million $2.95 million
Sep 8, 4 PM $0.182
-0.73%
$182.3 million $3.06 million
Sep 8, 3 PM $0.184
+0.96%
$183.64 million $3.21 million