Theta Token Historical Data

THETA Page 3
Download
Date Close Price change Market cap Trading volume
3:49 AM $ 0.169
+0.08%
$ 169.44 million $ 15.16 million
3:48 AM $ 0.169
+0.01%
$ 169.44 million $ 15.18 million
3:47 AM $ 0.169
+0.00%
$ 169.44 million $ 15.18 million
3:46 AM $ 0.169
+0.01%
$ 169.44 million $ 15.19 million
3:45 AM $ 0.169
+0.00%
$ 169.44 million $ 15.19 million
3:44 AM $ 0.169
+0.11%
$ 169.27 million $ 15.2 million
3:43 AM $ 0.169
+0.03%
$ 169.27 million $ 15.21 million
3:42 AM $ 0.169
+0.03%
$ 169.27 million $ 15.22 million
3:41 AM $ 0.169
+0.06%
$ 169.27 million $ 15.21 million
3:40 AM $ 0.169
+0.08%
$ 169.27 million $ 15.21 million
3:39 AM $ 0.169
-0.15%
$ 168.75 million $ 15.21 million
3:38 AM $ 0.169
-0.04%
$ 168.75 million $ 15.21 million
3:37 AM $ 0.169
-0.10%
$ 168.75 million $ 15.2 million
3:36 AM $ 0.169
-0.04%
$ 168.75 million $ 15.2 million
3:35 AM $ 0.169
+0.14%
$ 168.75 million $ 15.19 million
3:34 AM $ 0.169
-0.05%
$ 169.06 million $ 15.18 million
3:33 AM $ 0.169
-0.14%
$ 169.06 million $ 15.17 million
3:32 AM $ 0.169
-0.01%
$ 169.06 million $ 15.18 million
3:31 AM $ 0.169
+0.00%
$ 169.06 million $ 15.18 million
3:30 AM $ 0.169
+0.01%
$ 169.06 million $ 15.19 million
3:29 AM $ 0.169
-0.03%
$ 169.44 million $ 15.2 million
3:28 AM $ 0.169
+0.00%
$ 169.44 million $ 15.22 million
3:27 AM $ 0.169
-0.01%
$ 169.44 million $ 15.23 million
3:26 AM $ 0.17
+0.02%
$ 169.44 million $ 15.23 million
3:25 AM $ 0.169
-0.12%
$ 169.44 million $ 15.26 million
3:24 AM $ 0.17
+0.01%
$ 169.68 million $ 15.29 million
3:23 AM $ 0.17
+0.01%
$ 169.68 million $ 15.32 million
3:22 AM $ 0.17
-0.02%
$ 169.68 million $ 15.32 million
3:21 AM $ 0.17
+0.00%
$ 169.68 million $ 15.35 million
3:20 AM $ 0.17
+0.10%
$ 169.68 million $ 15.35 million
3:19 AM $ 0.17
+0.00%
$ 169.53 million $ 15.36 million
3:18 AM $ 0.17
+0.00%
$ 169.53 million $ 15.36 million
3:17 AM $ 0.17
-0.01%
$ 169.53 million $ 15.37 million
3:16 AM $ 0.17
-0.04%
$ 169.53 million $ 15.37 million
3:15 AM $ 0.17
+0.01%
$ 169.53 million $ 15.37 million
3:14 AM $ 0.17
-0.02%
$ 169.6 million $ 15.38 million
3:13 AM $ 0.17
+0.00%
$ 169.6 million $ 15.4 million
3:12 AM $ 0.17
+0.00%
$ 169.6 million $ 15.4 million
3:11 AM $ 0.17
-0.10%
$ 169.6 million $ 15.41 million
3:10 AM $ 0.17
-0.02%
$ 169.6 million $ 15.43 million
3:09 AM $ 0.17
-0.03%
$ 169.83 million $ 15.46 million
3:08 AM $ 0.17
-0.01%
$ 169.83 million $ 15.49 million
3:07 AM $ 0.17
-0.02%
$ 169.83 million $ 15.49 million
3:06 AM $ 0.17
+0.00%
$ 169.83 million $ 15.49 million
3:05 AM $ 0.17
+0.02%
$ 169.83 million $ 15.5 million
3:04 AM $ 0.17
+0.04%
$ 169.89 million $ 15.5 million
3:03 AM $ 0.17
+0.00%
$ 169.89 million $ 15.5 million
3:02 AM $ 0.17
-0.01%
$ 169.89 million $ 15.49 million
3:01 AM $ 0.17
+0.03%
$ 169.89 million $ 15.49 million
3:00 AM $ 0.17
+0.05%
$ 169.89 million $ 15.48 million