Theta Token Historical Data

THETA Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 2
-10.67%
$ 2 billion $ 295.65 million
Apr 29 $ 2.24
-0.51%
$ 2.24 billion $ 503.65 million
Apr 22 $ 2.34
+4.25%
$ 2.26 billion $ 477.52 million
Apr 15 $ 2.32
+7.20%
$ 2.25 billion $ 356.63 million
Apr 8 $ 1.99
-25.96%
$ 2.16 billion $ 1.39 billion
Apr 1 $ 2.65
-14.10%
$ 2.68 billion $ 497.63 million
Mar 25 $ 2.81
-3.74%
$ 3.08 billion $ 514.78 million
Mar 18 $ 2.78
-11.31%
$ 2.92 billion $ 834.52 million
Mar 11 $ 2.75
-14.57%
$ 3.14 billion $ 1.14 billion
Mar 4 $ 3.17
+33.00%
$ 3.22 billion $ 1.82 billion
Feb 26 $ 2.38
+70.26%
$ 2.38 billion $ 2.17 billion
Feb 19 $ 1.4
+20.75%
$ 1.4 billion $ 431.89 million
Feb 12 $ 1.16
+13.85%
$ 1.16 billion $ 204 million
Feb 5 $ 1.03
+7.80%
$ 1.02 billion $ 104.9 million
Jan 29 $ 0.952
-6.50%
$ 951.52 million $ 132.34 million
Jan 22 $ 1.01
-0.42%
$ 1.02 billion $ 107.97 million
Jan 15 $ 1.03
+1.49%
$ 1.01 billion $ 146.26 million
Jan 8 $ 1.06
+1.31%
$ 1.01 billion $ 240.71 million
Jan 1 $ 1.05
-16.80%
$ 1.05 billion $ 335.09 million
Dec 25 $ 1.26
-1.03%
$ 1.26 billion $ 407.07 million
Dec 18 $ 1.16
+10.39%
$ 1.27 billion $ 244.03 million
Dec 11 $ 1.1
-4.09%
$ 1.05 billion $ 195.2 million
Dec 4 $ 1.17
+8.02%
$ 1.14 billion $ 300.6 million
Nov 27 $ 1.08
+9.97%
$ 1.08 billion $ 273.65 million
Nov 20 $ 1.02
+4.17%
$ 984.86 million $ 157.32 million
Nov 13 $ 0.935
-6.04%
$ 976.92 million $ 181.42 million
Nov 6 $ 1.03
+28.28%
$ 995.23 million $ 283.58 million
Oct 30 $ 0.804
+17.58%
$ 804.3 million $ 271.89 million
Oct 23 $ 0.684
+10.90%
$ 683.67 million $ 147.94 million
Oct 16 $ 0.617
+2.65%
$ 616.69 million $ 75.58 million
Oct 9 $ 0.594
-3.04%
$ 600.74 million $ 47.42 million
Oct 2 $ 0.613
-8.33%
$ 612.81 million $ 74.82 million
Sep 25 $ 0.669
+6.18%
$ 668.5 million $ 87.12 million
Sep 18 $ 0.649
+7.66%
$ 629.59 million $ 206.55 million
Sep 11 $ 0.622
+1.94%
$ 603.02 million $ 61.72 million
Sep 4 $ 0.61
-0.62%
$ 610.34 million $ 65.7 million
Aug 28 $ 0.614
-0.31%
$ 614.13 million $ 111.31 million
Aug 21 $ 0.641
+1.16%
$ 616 million $ 64.1 million
Aug 14 $ 0.634
-14.57%
$ 633.57 million $ 151.76 million
Aug 7 $ 0.741
+2.83%
$ 742.09 million $ 102.72 million
Jul 31 $ 0.721
-10.74%
$ 720.83 million $ 149.47 million
Jul 24 $ 0.808
-2.22%
$ 807.63 million $ 331.74 million
Jul 17 $ 0.826
+7.28%
$ 826 million $ 192.17 million
Jul 10 $ 0.77
+6.71%
$ 769.94 million $ 183.74 million
Jul 3 $ 0.722
-5.50%
$ 721.52 million $ 123.48 million
Jun 26 $ 0.764
-0.54%
$ 763.54 million $ 127.45 million
Jun 19 $ 0.741
+14.74%
$ 767.7 million $ 93.57 million
Jun 12 $ 0.654
+1.01%
$ 646.22 million $ 69.67 million
Jun 5 $ 0.648
-22.86%
$ 647.9 million $ 146.36 million
May 29 $ 0.84
-4.57%
$ 839.89 million $ 88.36 million