Theta Token Historical Data

THETA Page 30
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $1.09
-0.64%
$1.09 billion $128.05 million
Sep 26, 2022 $1.09
+1.19%
$1.09 billion $89.76 million
Sep 25, 2022 $1.08
-1.83%
$1.08 billion $48.56 million
Sep 24, 2022 $1.1
-3.42%
$1.1 billion $34.09 million
Sep 23, 2022 $1.14
+2.39%
$1.14 billion $132.38 million
Sep 22, 2022 $1.11
+8.08%
$1.11 billion $81.63 million
Sep 21, 2022 $1.03
-0.55%
$-- $80.27 million
Sep 20, 2022 $1.04
-1.34%
$1.04 billion $40.87 million
Sep 19, 2022 $1.05
+1.45%
$1.05 billion $49.14 million
Sep 18, 2022 $1.04
-7.62%
$1.04 billion $40.14 million
Sep 17, 2022 $1.12
+3.53%
$1.12 billion $36.46 million
Sep 16, 2022 $1.08
-0.26%
$1.08 billion $32.88 million
Sep 15, 2022 $1.09
-2.29%
$1.09 billion $97.17 million
Sep 14, 2022 $1.11
+2.28%
$1.11 billion $49.24 million
Sep 13, 2022 $1.09
-8.42%
$1.09 billion $79.68 million
Sep 12, 2022 $1.19
+0.80%
$1.19 billion $88.33 million
Sep 11, 2022 $1.18
-1.09%
$1.18 billion $37.44 million
Sep 10, 2022 $1.19
+0.12%
$1.19 billion $42.93 million
Sep 9, 2022 $1.19
+5.67%
$1.19 billion $56.78 million
Sep 8, 2022 $1.13
+1.23%
$1.13 billion $38.09 million
Sep 7, 2022 $1.11
+3.61%
$1.11 billion $37.91 million
Sep 6, 2022 $1.07
-8.84%
$1.07 billion $68.12 million
Sep 5, 2022 $1.18
+0.73%
$1.18 billion $33.74 million
Sep 4, 2022 $1.17
+2.11%
$1.17 billion $22.15 million
Sep 3, 2022 $1.14
+0.95%
$1.14 billion $21.72 million
Sep 2, 2022 $1.13
-2.64%
$1.13 billion $33.02 million
Sep 1, 2022 $1.16
+0.59%
$1.16 billion $56.03 million
Aug 31, 2022 $1.16
+0.43%
$1.16 billion $76.38 million
Aug 30, 2022 $1.15
-2.58%
$1.15 billion $36.28 million
Aug 29, 2022 $1.18
+7.84%
$1.18 billion $53.03 million
Aug 28, 2022 $1.1
-2.61%
$1.1 billion $33.9 million
Aug 27, 2022 $1.13
-2.14%
$1.13 billion $53.07 million
Aug 26, 2022 $1.15
-8.88%
$1.15 billion $104.44 million
Aug 25, 2022 $1.26
+3.00%
$1.26 billion $44.54 million
Aug 24, 2022 $1.23
-0.79%
$1.23 billion $58.86 million
Aug 23, 2022 $1.24
+1.81%
$1.24 billion $29.13 million
Aug 22, 2022 $1.21
-1.28%
$1.21 billion $32.45 million
Aug 21, 2022 $1.23
+2.97%
$1.23 billion $33.15 million
Aug 20, 2022 $1.19
-0.63%
$1.19 billion $40.32 million
Aug 19, 2022 $1.2
-9.17%
$1.2 billion $117.81 million
Aug 18, 2022 $1.32
-4.95%
$1.32 billion $79.47 million
Aug 17, 2022 $1.39
-3.75%
$1.39 billion $108.45 million
Aug 16, 2022 $1.45
-2.68%
$1.45 billion $92.95 million
Aug 15, 2022 $1.49
-2.68%
$1.49 billion $100.96 million
Aug 14, 2022 $1.53
-3.81%
$1.53 billion $78.22 million
Aug 13, 2022 $1.59
-1.97%
$1.59 billion $55.89 million
Aug 12, 2022 $1.62
+3.16%
$1.62 billion $109.76 million
Aug 11, 2022 $1.57
-2.51%
$1.57 billion $95.92 million
Aug 10, 2022 $1.61
+5.68%
$1.61 billion $112.22 million
Aug 9, 2022 $1.52
-5.74%
$1.52 billion $108.98 million