Theta Token Historical Data

THETA Page 30
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 PM $0.143
+0.85%
$142.58 million $7.22 million
Jul 17, 1 PM $0.141
-0.39%
$141.38 million $6.92 million
Jul 17, 12 PM $0.142
-0.30%
$141.94 million $6.39 million
Jul 17, 11 AM $0.142
-0.14%
$142.37 million $6.34 million
Jul 17, 10 AM $0.143
-0.42%
$142.58 million $6.26 million
Jul 17, 9 AM $0.143
-0.14%
$143.17 million $6.54 million
Jul 17, 8 AM $0.143
-0.48%
$143.37 million $6.59 million
Jul 17, 7 AM $0.144
-0.40%
$144.06 million $6.63 million
Jul 17, 6 AM $0.145
+0.51%
$144.64 million $6.69 million
Jul 17, 5 AM $0.144
-1.21%
$143.9 million $6.99 million
Jul 17, 4 AM $0.146
-0.77%
$145.67 million $6.97 million
Jul 17, 3 AM $0.147
+0.24%
$146.79 million $6.91 million
Jul 17, 2 AM $0.146
+0.53%
$146.43 million $6.81 million
Jul 17, 1 AM $0.146
-1.78%
$145.66 million $6.69 million
Jul 17, 12 AM $0.148
+0.84%
$148.3 million $6.72 million
Jul 16, 11 PM $0.147
+0.52%
$147.07 million $7.02 million
Jul 16, 10 PM $0.146
-0.40%
$146.31 million $7.23 million
Jul 16, 9 PM $0.147
+0.37%
$146.9 million $7.23 million
Jul 16, 8 PM $0.146
-0.23%
$146.36 million $7.25 million
Jul 16, 7 PM $0.147
-0.10%
$146.71 million $7.27 million
Jul 16, 6 PM $0.147
+0.47%
$146.86 million $7.23 million
Jul 16, 5 PM $0.146
-1.09%
$146.17 million $7.26 million
Jul 16, 4 PM $0.148
-0.32%
$147.78 million $7.11 million
Jul 16, 3 PM $0.148
-0.09%
$148.25 million $7.41 million
Jul 16, 2 PM $0.148
+0.24%
$148.38 million $7.4 million
Jul 16, 1 PM $0.148
-0.35%
$148.03 million $7.32 million
Jul 16, 12 PM $0.149
-0.02%
$148.55 million $7.59 million
Jul 16, 11 AM $0.149
+0.04%
$148.58 million $7.89 million
Jul 16, 10 AM $0.149
+1.40%
$148.52 million $8.07 million
Jul 16, 9 AM $0.146
+0.26%
$146.48 million $7.82 million
Jul 16, 8 AM $0.146
-0.11%
$146.09 million $7.79 million
Jul 16, 7 AM $0.146
-1.38%
$146.25 million $7.32 million
Jul 16, 6 AM $0.148
-0.17%
$148.3 million $7.07 million
Jul 16, 5 AM $0.149
+0.21%
$148.55 million $6.81 million
Jul 16, 4 AM $0.148
-0.01%
$148.24 million $6.71 million
Jul 16, 3 AM $0.148
-0.20%
$148.25 million $6.63 million
Jul 16, 2 AM $0.149
-0.15%
$148.55 million $6.66 million
Jul 16, 1 AM $0.149
+0.37%
$148.76 million $6.56 million
Jul 16, 12 AM $0.148
+0.25%
$148.21 million $6.42 million
Jul 15, 11 PM $0.148
+0.67%
$147.84 million $6.03 million
Jul 15, 10 PM $0.147
+0.59%
$146.86 million $5.76 million
Jul 15, 9 PM $0.146
-0.25%
$146 million $5.78 million
Jul 15, 8 PM $0.146
+0.15%
$146.37 million $5.77 million
Jul 15, 7 PM $0.146
+0.07%
$146.14 million $5.75 million
Jul 15, 6 PM $0.146
-0.19%
$146.03 million $5.82 million
Jul 15, 5 PM $0.146
-0.04%
$146.31 million $6 million
Jul 15, 4 PM $0.146
-0.28%
$146.36 million $6.04 million
Jul 15, 3 PM $0.147
-0.10%
$146.77 million $6 million
Jul 15, 2 PM $0.147
-0.33%
$146.92 million $6.25 million
Jul 15, 1 PM $0.147
-0.91%
$147.41 million $6.31 million