Theta Token Historical Data

THETA Page 30
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.15
+0.09%
$ 150.44 million $ 7.42 million
Mar 31, 5 PM $ 0.15
-0.46%
$ 150.3 million $ 7.37 million
Mar 31, 4 PM $ 0.151
+1.40%
$ 151 million $ 7.21 million
Mar 31, 3 PM $ 0.149
-0.41%
$ 148.91 million $ 6.93 million
Mar 31, 2 PM $ 0.15
-0.60%
$ 149.52 million $ 6.95 million
Mar 31, 1 PM $ 0.15
+0.81%
$ 150.43 million $ 6.82 million
Mar 31, 12 PM $ 0.149
-0.08%
$ 149.22 million $ 6.73 million
Mar 31, 11 AM $ 0.149
+0.77%
$ 149.34 million $ 6.9 million
Mar 31, 10 AM $ 0.148
+0.28%
$ 148.2 million $ 6.86 million
Mar 31, 9 AM $ 0.148
-1.05%
$ 147.79 million $ 6.86 million
Mar 31, 8 AM $ 0.149
-0.76%
$ 149.36 million $ 6.79 million
Mar 31, 7 AM $ 0.15
-0.44%
$ 150.5 million $ 6.79 million
Mar 31, 6 AM $ 0.151
+0.58%
$ 151.17 million $ 6.81 million
Mar 31, 5 AM $ 0.15
+0.33%
$ 150.3 million $ 6.87 million
Mar 31, 4 AM $ 0.15
-0.40%
$ 149.81 million $ 7.45 million
Mar 31, 3 AM $ 0.15
-0.87%
$ 150.41 million $ 7.53 million
Mar 31, 2 AM $ 0.152
-0.27%
$ 151.73 million $ 7.66 million
Mar 31, 1 AM $ 0.152
+1.00%
$ 152.13 million $ 7.98 million
Mar 31, 12 AM $ 0.151
+0.56%
$ 150.68 million $ 8.03 million
Mar 30, 11 PM $ 0.15
-0.40%
$ 149.85 million $ 8.25 million
Mar 30, 10 PM $ 0.15
-0.08%
$ 150.46 million $ 8.58 million
Mar 30, 9 PM $ 0.151
+0.72%
$ 150.58 million $ 9.07 million
Mar 30, 8 PM $ 0.149
+0.46%
$ 149.5 million $ 8.54 million
Mar 30, 7 PM $ 0.149
+0.09%
$ 148.82 million $ 8.6 million
Mar 30, 6 PM $ 0.149
-0.63%
$ 148.68 million $ 8.32 million
Mar 30, 5 PM $ 0.15
-0.59%
$ 149.63 million $ 8.32 million
Mar 30, 4 PM $ 0.151
-0.38%
$ 150.51 million $ 8.32 million
Mar 30, 3 PM $ 0.151
-0.40%
$ 151.08 million $ 8.41 million
Mar 30, 2 PM $ 0.152
+0.05%
$ 151.7 million $ 8.4 million
Mar 30, 1 PM $ 0.152
-0.44%
$ 151.62 million $ 8.32 million
Mar 30, 12 PM $ 0.152
-0.36%
$ 152.29 million $ 8.36 million
Mar 30, 11 AM $ 0.153
+0.25%
$ 152.83 million $ 8.2 million
Mar 30, 10 AM $ 0.152
+0.63%
$ 152.46 million $ 8.3 million
Mar 30, 9 AM $ 0.151
-0.74%
$ 151.5 million $ 8.27 million
Mar 30, 8 AM $ 0.153
+0.21%
$ 152.63 million $ 8.18 million
Mar 30, 7 AM $ 0.152
+0.51%
$ 152.32 million $ 8.16 million
Mar 30, 6 AM $ 0.152
-0.16%
$ 151.55 million $ 8.14 million
Mar 30, 5 AM $ 0.152
-1.38%
$ 151.79 million $ 8.09 million
Mar 30, 4 AM $ 0.154
+0.67%
$ 153.92 million $ 7.6 million
Mar 30, 3 AM $ 0.153
-0.22%
$ 152.88 million $ 7.4 million
Mar 30, 2 AM $ 0.153
+0.46%
$ 153.22 million $ 7.37 million
Mar 30, 1 AM $ 0.153
+1.14%
$ 152.51 million $ 6.93 million
Mar 30, 12 AM $ 0.151
+1.29%
$ 150.8 million $ 6.77 million
Mar 29, 11 PM $ 0.149
-0.20%
$ 148.88 million $ 6.55 million
Mar 29, 10 PM $ 0.149
-1.50%
$ 149.17 million $ 6.48 million
Mar 29, 9 PM $ 0.152
+0.31%
$ 151.59 million $ 6.03 million
Mar 29, 8 PM $ 0.151
+0.30%
$ 151.11 million $ 6.2 million
Mar 29, 7 PM $ 0.151
-0.04%
$ 150.66 million $ 6.07 million
Mar 29, 6 PM $ 0.151
+0.18%
$ 150.73 million $ 6.32 million
Mar 29, 5 PM $ 0.15
+0.42%
$ 150.45 million $ 6.23 million