Theta Token Historical Data

THETA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.218
-0.08%
$ 218.47 million $ 7.64 million
Feb 14, 12 AM $ 0.219
+0.81%
$ 218.64 million $ 7.64 million
Feb 13, 11 PM $ 0.217
-0.22%
$ 216.89 million $ 7.58 million
Feb 13, 10 PM $ 0.217
-0.43%
$ 217.36 million $ 7.52 million
Feb 13, 9 PM $ 0.218
+0.64%
$ 218.3 million $ 7.47 million
Feb 13, 8 PM $ 0.217
+0.23%
$ 216.92 million $ 7.35 million
Feb 13, 7 PM $ 0.216
+0.25%
$ 216.43 million $ 7.48 million
Feb 13, 6 PM $ 0.216
-0.19%
$ 215.89 million $ 7.81 million
Feb 13, 5 PM $ 0.216
-0.36%
$ 216.32 million $ 7.93 million
Feb 13, 4 PM $ 0.217
+1.86%
$ 217.28 million $ 8.06 million
Feb 13, 3 PM $ 0.213
+0.63%
$ 213.09 million $ 8.68 million
Feb 13, 2 PM $ 0.212
+1.12%
$ 212.17 million $ 8.82 million
Feb 13, 1 PM $ 0.21
+0.63%
$ 209.65 million $ 8.85 million
Feb 13, 12 PM $ 0.208
-0.24%
$ 208.32 million $ 8.73 million
Feb 13, 11 AM $ 0.209
+0.08%
$ 208.81 million $ 8.81 million
Feb 13, 10 AM $ 0.209
+0.51%
$ 208.64 million $ 8.93 million
Feb 13, 9 AM $ 0.208
-0.12%
$ 207.6 million $ 9.03 million
Feb 13, 8 AM $ 0.208
+1.07%
$ 207.83 million $ 9.19 million
Feb 13, 7 AM $ 0.206
+0.46%
$ 205.63 million $ 9.44 million
Feb 13, 6 AM $ 0.205
+0.09%
$ 204.69 million $ 9.52 million
Feb 13, 5 AM $ 0.205
-0.91%
$ 204.52 million $ 9.52 million
Feb 13, 4 AM $ 0.206
-0.25%
$ 206.4 million $ 9.64 million
Feb 13, 3 AM $ 0.207
+0.15%
$ 206.9 million $ 9.73 million
Feb 13, 2 AM $ 0.207
-0.03%
$ 206.6 million $ 9.9 million
Feb 13, 1 AM $ 0.207
-0.36%
$ 206.67 million $ 9.8 million
Feb 13, 12 AM $ 0.207
-0.41%
$ 207.43 million $ 9.94 million
Feb 12, 11 PM $ 0.208
+0.13%
$ 208.28 million $ 9.99 million
Feb 12, 10 PM $ 0.208
+0.72%
$ 208.01 million $ 10.2 million
Feb 12, 9 PM $ 0.207
-0.21%
$ 206.52 million $ 10.49 million
Feb 12, 8 PM $ 0.207
-1.11%
$ 206.91 million $ 10.63 million
Feb 12, 7 PM $ 0.209
+1.11%
$ 209.33 million $ 10.8 million
Feb 12, 6 PM $ 0.207
+0.41%
$ 207.21 million $ 10.68 million
Feb 12, 5 PM $ 0.206
-0.13%
$ 206.18 million $ 10.59 million
Feb 12, 4 PM $ 0.206
-1.52%
$ 206.42 million $ 10.55 million
Feb 12, 3 PM $ 0.21
-0.55%
$ 209.62 million $ 10.03 million
Feb 12, 2 PM $ 0.211
-0.32%
$ 210.76 million $ 10.2 million
Feb 12, 1 PM $ 0.211
+0.29%
$ 211.44 million $ 10.76 million
Feb 12, 12 PM $ 0.211
-1.73%
$ 210.82 million $ 10.86 million
Feb 12, 11 AM $ 0.215
-0.44%
$ 214.53 million $ 10.66 million
Feb 12, 10 AM $ 0.215
+0.58%
$ 215.46 million $ 10.55 million
Feb 12, 9 AM $ 0.214
+1.42%
$ 214.45 million $ 10.38 million
Feb 12, 8 AM $ 0.211
+0.42%
$ 211.28 million $ 10.25 million
Feb 12, 7 AM $ 0.21
+0.50%
$ 210.3 million $ 10.1 million
Feb 12, 6 AM $ 0.209
+0.71%
$ 209.3 million $ 10.27 million
Feb 12, 5 AM $ 0.208
+0.75%
$ 207.81 million $ 10.41 million
Feb 12, 4 AM $ 0.206
+0.01%
$ 206.27 million $ 10.26 million
Feb 12, 3 AM $ 0.206
-0.33%
$ 206.21 million $ 10.35 million
Feb 12, 2 AM $ 0.207
+0.15%
$ 206.9 million $ 10.18 million
Feb 12, 1 AM $ 0.207
+0.26%
$ 206.56 million $ 10.11 million
Feb 12, 12 AM $ 0.206
+1.53%
$ 206.29 million $ 9.97 million