Theta Token Historical Data

THETA Page 30
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.137
+0.01%
$ 136.58 million $ 4.25 million
2:22 PM $ 0.137
+0.06%
$ 136.58 million $ 4.25 million
2:21 PM $ 0.137
-0.01%
$ 136.58 million $ 4.26 million
2:20 PM $ 0.137
+0.01%
$ 136.58 million $ 4.27 million
2:19 PM $ 0.137
+0.01%
$ 136.51 million $ 4.27 million
2:18 PM $ 0.136
+0.00%
$ 136.51 million $ 4.27 million
2:17 PM $ 0.136
+0.01%
$ 136.51 million $ 4.27 million
2:16 PM $ 0.136
-0.01%
$ 136.51 million $ 4.27 million
2:15 PM $ 0.137
-0.05%
$ 136.51 million $ 4.27 million
2:14 PM $ 0.137
+0.02%
$ 136.57 million $ 4.27 million
2:13 PM $ 0.137
-0.03%
$ 136.57 million $ 4.27 million
2:12 PM $ 0.137
-0.05%
$ 136.57 million $ 4.27 million
2:11 PM $ 0.137
-0.01%
$ 136.57 million $ 4.27 million
2:10 PM $ 0.137
-0.03%
$ 136.57 million $ 4.28 million
2:09 PM $ 0.137
+0.00%
$ 136.71 million $ 4.3 million
2:08 PM $ 0.137
+0.04%
$ 136.71 million $ 4.31 million
2:07 PM $ 0.137
+0.07%
$ 136.71 million $ 4.31 million
2:06 PM $ 0.137
+0.05%
$ 136.71 million $ 4.31 million
2:05 PM $ 0.136
+0.04%
$ 136.71 million $ 4.31 million
2:04 PM $ 0.136
+0.02%
$ 136.43 million $ 4.31 million
2:03 PM $ 0.136
+0.03%
$ 136.43 million $ 4.32 million
2:02 PM $ 0.136
+0.03%
$ 136.43 million $ 4.33 million
2:01 PM $ 0.136
-0.02%
$ 136.43 million $ 4.36 million
2:00 PM $ 0.136
+0.03%
$ 136.43 million $ 4.37 million
Download