Theta Token Historical Data

THETA Page 31
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $1.62
-2.83%
$1.62 billion $166.15 million
Aug 7, 2022 $1.66
+7.21%
$1.66 billion $169.18 million
Aug 6, 2022 $1.55
-5.02%
$1.55 billion $70.14 million
Aug 5, 2022 $1.63
+15.49%
$1.63 billion $459.99 million
Aug 4, 2022 $1.41
+2.41%
$1.41 billion $144.51 million
Aug 3, 2022 $1.38
+0.84%
$1.38 billion $233.17 million
Aug 2, 2022 $1.37
-7.45%
$1.37 billion $394.42 million
Aug 1, 2022 $1.48
+10.63%
$1.48 billion $185.59 million
Jul 31, 2022 $1.34
-3.47%
$1.34 billion $149.87 million
Jul 30, 2022 $1.39
-2.20%
$1.39 billion $343.66 million
Jul 29, 2022 $1.42
+5.17%
$1.42 billion $211.26 million
Jul 28, 2022 $1.35
+5.51%
$1.35 billion $50.14 million
Jul 27, 2022 $1.28
+6.75%
$1.28 billion $35.92 million
Jul 26, 2022 $1.2
+3.08%
$1.2 billion $24.85 million
Jul 25, 2022 $1.16
-9.87%
$1.16 billion $44.85 million
Jul 24, 2022 $1.29
-0.96%
$1.29 billion $69.12 million
Jul 23, 2022 $1.3
+6.21%
$1.3 billion $61.32 million
Jul 22, 2022 $1.22
-2.50%
$1.22 billion $37.17 million
Jul 21, 2022 $1.26
+2.24%
$1.26 billion $44.36 million
Jul 20, 2022 $1.23
-7.41%
$1.23 billion $72.78 million
Jul 19, 2022 $1.33
+2.39%
$1.33 billion $66.07 million
Jul 18, 2022 $1.3
+8.12%
$1.3 billion $73.81 million
Jul 17, 2022 $1.2
+0.56%
$1.2 billion $41.66 million
Jul 16, 2022 $1.19
+2.28%
$1.19 billion $38 million
Jul 15, 2022 $1.17
+0.07%
$1.17 billion $38.75 million
Jul 14, 2022 $1.16
+1.20%
$1.16 billion $35.15 million
Jul 13, 2022 $1.15
+5.86%
$1.15 billion $42.08 million
Jul 12, 2022 $1.09
-4.62%
$1.09 billion $24.3 million
Jul 11, 2022 $1.14
-4.67%
$1.14 billion $35.98 million
Jul 10, 2022 $1.2
-5.63%
$1.2 billion $23.66 million
Jul 9, 2022 $1.27
+2.08%
$1.27 billion $62.87 million
Jul 8, 2022 $1.24
-3.24%
$1.24 billion $43.52 million
Jul 7, 2022 $1.28
+4.66%
$1.28 billion $49.29 million
Jul 6, 2022 $1.23
+2.14%
$1.23 billion $38.35 million
Jul 5, 2022 $1.2
-4.46%
$1.2 billion $57.74 million
Jul 4, 2022 $1.26
+3.09%
$1.26 billion $54.83 million
Jul 3, 2022 $1.22
+2.66%
$1.22 billion $55.08 million
Jul 2, 2022 $1.19
+1.51%
$1.19 billion $42.39 million
Jul 1, 2022 $1.17
-2.11%
$1.17 billion $52.39 million
Jun 30, 2022 $1.19
-3.52%
$1.19 billion $60.94 million
Jun 29, 2022 $1.24
-2.41%
$1.24 billion $61.99 million
Jun 28, 2022 $1.27
-4.85%
$1.27 billion $62.99 million
Jun 27, 2022 $1.33
-0.59%
$1.33 billion $60.51 million
Jun 26, 2022 $1.34
-9.46%
$1.34 billion $79.06 million
Jun 25, 2022 $1.48
+6.59%
$1.48 billion $108.44 million
Jun 24, 2022 $1.39
+6.65%
$1.39 billion $86.9 million
Jun 23, 2022 $1.3
+6.35%
$1.3 billion $58.71 million
Jun 22, 2022 $1.22
-3.76%
$1.22 billion $69.6 million
Jun 21, 2022 $1.27
-0.75%
$1.27 billion $93.98 million
Jun 20, 2022 $1.28
+4.55%
$1.28 billion $89.13 million