Theta Token Historical Data

THETA Page 31
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 PM $0.149
+0.89%
$148.76 million $6.17 million
Jul 15, 11 AM $0.147
+0.62%
$147.45 million $5.81 million
Jul 15, 10 AM $0.147
+0.52%
$146.54 million $5.5 million
Jul 15, 9 AM $0.146
+0.67%
$145.79 million $5.46 million
Jul 15, 8 AM $0.145
+0.17%
$144.82 million $5.42 million
Jul 15, 7 AM $0.145
-0.42%
$144.57 million $5.43 million
Jul 15, 6 AM $0.145
+0.53%
$145.18 million $6.17 million
Jul 15, 5 AM $0.144
-0.03%
$144.41 million $6.69 million
Jul 15, 4 AM $0.144
-0.18%
$144.45 million $6.98 million
Jul 15, 3 AM $0.145
+0.88%
$144.72 million $7.02 million
Jul 15, 2 AM $0.143
-0.61%
$143.46 million $7.15 million
Jul 15, 1 AM $0.144
-0.51%
$144.34 million $7.28 million
Jul 15, 12 AM $0.145
-0.85%
$145.07 million $7.37 million
Jul 14, 11 PM $0.146
+0.29%
$146.31 million $7.47 million
Jul 14, 10 PM $0.146
-0.46%
$145.88 million $7.5 million
Jul 14, 9 PM $0.147
+0.31%
$146.56 million $7.49 million
Jul 14, 8 PM $0.146
-0.55%
$146.11 million $7.73 million
Jul 14, 7 PM $0.147
-0.39%
$146.92 million $7.74 million
Jul 14, 6 PM $0.147
+0.78%
$147.5 million $7.74 million
Jul 14, 5 PM $0.146
-0.29%
$146.36 million $7.59 million
Jul 14, 4 PM $0.147
+1.16%
$146.79 million $7.65 million
Jul 14, 3 PM $0.145
+0.95%
$145.11 million $7.6 million
Jul 14, 2 PM $0.144
+0.08%
$143.74 million $7.29 million
Jul 14, 1 PM $0.144
-0.63%
$143.62 million $7.38 million
Jul 14, 12 PM $0.145
+1.10%
$144.53 million $7.2 million
Jul 14, 11 AM $0.143
+0.17%
$142.96 million $7.17 million
Jul 14, 10 AM $0.143
+0.03%
$142.72 million $7.32 million
Jul 14, 9 AM $0.143
-0.50%
$142.68 million $7.32 million
Jul 14, 8 AM $0.143
-0.52%
$143.39 million $7.29 million
Jul 14, 7 AM $0.144
-1.48%
$144.14 million $7.24 million
Jul 14, 6 AM $0.146
+2.04%
$146.3 million $6.49 million
Jul 14, 5 AM $0.143
+1.31%
$143.38 million $5.9 million
Jul 14, 4 AM $0.142
+0.26%
$141.52 million $5.66 million
Jul 14, 3 AM $0.141
-0.52%
$141.16 million $5.69 million
Jul 14, 2 AM $0.142
-0.29%
$141.9 million $5.87 million
Jul 14, 1 AM $0.142
-1.00%
$142.31 million $5.76 million
Jul 14, 12 AM $0.144
-0.04%
$143.74 million $5.76 million
Jul 13, 11 PM $0.144
-0.05%
$143.8 million $5.83 million
Jul 13, 10 PM $0.144
+0.53%
$143.87 million $5.8 million
Jul 13, 9 PM $0.143
-0.77%
$143.11 million $5.82 million
Jul 13, 8 PM $0.144
+0.29%
$144.22 million $5.65 million
Jul 13, 7 PM $0.144
+0.85%
$143.8 million $5.82 million
Jul 13, 6 PM $0.143
+0.14%
$142.59 million $5.9 million
Jul 13, 5 PM $0.142
-1.99%
$142.39 million $5.88 million
Jul 13, 4 PM $0.145
-0.31%
$145.25 million $5.75 million
Jul 13, 3 PM $0.146
-0.31%
$145.71 million $5.75 million
Jul 13, 2 PM $0.146
+1.41%
$146.16 million $5.76 million
Jul 13, 1 PM $0.144
+0.61%
$144.14 million $5.57 million
Jul 13, 12 PM $0.143
-0.29%
$143.26 million $5.63 million
Jul 13, 11 AM $0.144
+0.05%
$143.68 million $5.5 million