Theta Token Historical Data

THETA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.207
+0.26%
$ 206.56 million $ 10.11 million
Feb 12, 12 AM $ 0.206
+1.53%
$ 206.29 million $ 9.97 million
Feb 11, 11 PM $ 0.203
+0.12%
$ 202.95 million $ 9.8 million
Feb 11, 10 PM $ 0.203
-0.84%
$ 202.7 million $ 9.48 million
Feb 11, 9 PM $ 0.204
+0.91%
$ 204.41 million $ 9.14 million
Feb 11, 8 PM $ 0.203
+1.45%
$ 202.58 million $ 9.14 million
Feb 11, 7 PM $ 0.2
-0.42%
$ 199.65 million $ 8.89 million
Feb 11, 6 PM $ 0.2
+1.32%
$ 200.49 million $ 8.73 million
Feb 11, 5 PM $ 0.198
+1.23%
$ 197.93 million $ 8.76 million
Feb 11, 4 PM $ 0.195
-1.20%
$ 195.49 million $ 8.62 million
Feb 11, 3 PM $ 0.198
-0.75%
$ 197.85 million $ 8.6 million
Feb 11, 2 PM $ 0.199
+0.79%
$ 199.38 million $ 8.2 million
Feb 11, 1 PM $ 0.198
+1.25%
$ 197.82 million $ 7.44 million
Feb 11, 12 PM $ 0.195
+0.59%
$ 195.38 million $ 7.3 million
Feb 11, 11 AM $ 0.194
+0.32%
$ 194.22 million $ 7.31 million
Feb 11, 10 AM $ 0.194
-0.49%
$ 193.57 million $ 7.37 million
Feb 11, 9 AM $ 0.195
+0.39%
$ 194.57 million $ 7.38 million
Feb 11, 8 AM $ 0.194
+0.17%
$ 193.79 million $ 7.35 million
Feb 11, 7 AM $ 0.193
-0.90%
$ 193.41 million $ 7.37 million
Feb 11, 6 AM $ 0.195
-1.47%
$ 195.25 million $ 7.29 million
Feb 11, 5 AM $ 0.198
-0.22%
$ 198.15 million $ 7.32 million
Feb 11, 4 AM $ 0.199
-1.35%
$ 198.59 million $ 7.38 million
Feb 11, 3 AM $ 0.201
+0.05%
$ 201.31 million $ 7.19 million
Feb 11, 2 AM $ 0.201
-0.57%
$ 201.21 million $ 7.33 million
Feb 11, 1 AM $ 0.202
+0.88%
$ 202.33 million $ 7.38 million
Feb 11, 12 AM $ 0.201
+0.00%
$ 200.6 million $ 7.37 million
Feb 10, 11 PM $ 0.201
-0.08%
$ 200.6 million $ 7.41 million
Feb 10, 10 PM $ 0.201
+0.53%
$ 200.76 million $ 7.44 million
Feb 10, 9 PM $ 0.2
-0.65%
$ 199.71 million $ 7.73 million
Feb 10, 8 PM $ 0.201
+0.21%
$ 201.01 million $ 7.55 million
Feb 10, 7 PM $ 0.201
+1.03%
$ 200.59 million $ 7.62 million
Feb 10, 6 PM $ 0.199
-1.41%
$ 198.56 million $ 7.6 million
Feb 10, 5 PM $ 0.201
-0.07%
$ 201.4 million $ 7.63 million
Feb 10, 4 PM $ 0.202
+0.04%
$ 201.53 million $ 7.63 million
Feb 10, 3 PM $ 0.201
+0.43%
$ 201.41 million $ 7.53 million
Feb 10, 2 PM $ 0.201
+0.04%
$ 200.57 million $ 7.43 million
Feb 10, 1 PM $ 0.2
+0.62%
$ 200.57 million $ 7.62 million
Feb 10, 12 PM $ 0.199
+0.02%
$ 199.24 million $ 7.58 million
Feb 10, 11 AM $ 0.199
-0.28%
$ 199.2 million $ 7.63 million
Feb 10, 10 AM $ 0.2
-0.09%
$ 199.62 million $ 7.61 million
Feb 10, 9 AM $ 0.2
+0.07%
$ 199.95 million $ 7.84 million
Feb 10, 8 AM $ 0.2
+0.47%
$ 199.81 million $ 8 million
Feb 10, 7 AM $ 0.199
+0.64%
$ 198.87 million $ 8.09 million
Feb 10, 6 AM $ 0.198
-1.81%
$ 197.61 million $ 8.01 million
Feb 10, 5 AM $ 0.201
-1.05%
$ 201.26 million $ 7.86 million
Feb 10, 4 AM $ 0.203
+0.63%
$ 203.39 million $ 7.76 million
Feb 10, 3 AM $ 0.202
-0.62%
$ 202.14 million $ 7.76 million
Feb 10, 2 AM $ 0.203
+0.44%
$ 203.39 million $ 7.55 million
Feb 10, 1 AM $ 0.202
+0.55%
$ 202.5 million $ 7.53 million
Feb 10, 12 AM $ 0.201
-0.49%
$ 201.38 million $ 7.67 million