Theta Token Historical Data

THETA Page 32
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $1.23
+5.37%
$1.23 billion $77.33 million
Jun 18, 2022 $1.16
-3.33%
$1.16 billion $100.55 million
Jun 17, 2022 $1.2
+1.17%
$1.2 billion $80.32 million
Jun 16, 2022 $1.19
-11.41%
$1.19 billion $117.98 million
Jun 15, 2022 $1.34
+16.62%
$1.34 billion $120.11 million
Jun 14, 2022 $1.15
-0.25%
$1.15 billion $134.82 million
Jun 13, 2022 $1.15
+5.75%
$1.15 billion $151.31 million
Jun 12, 2022 $1.09
-10.16%
$1.09 billion $106.71 million
Jun 11, 2022 $1.22
-7.23%
$1.22 billion $124.65 million
Jun 10, 2022 $1.31
-8.08%
$1.31 billion $129.63 million
Jun 9, 2022 $1.43
+7.27%
$1.43 billion $161.95 million
Jun 8, 2022 $1.33
+6.86%
$1.33 billion $133.02 million
Jun 7, 2022 $1.24
-5.14%
$1.24 billion $65.17 million
Jun 6, 2022 $1.31
+8.19%
$1.31 billion $131.21 million
Jun 5, 2022 $1.21
+1.11%
$1.21 billion $49.96 million
Jun 4, 2022 $1.2
-0.01%
$1.2 billion $55.19 million
Jun 3, 2022 $1.2
-3.91%
$1.2 billion $55.33 million
Jun 2, 2022 $1.25
+3.63%
$1.25 billion $73.47 million
Jun 1, 2022 $1.2
-10.32%
$1.2 billion $122.42 million
May 31, 2022 $1.34
+0.56%
$1.34 billion $101.2 million
May 30, 2022 $1.33
+13.37%
$1.33 billion $88.54 million
May 29, 2022 $1.18
+3.67%
$1.18 billion $58.09 million
May 28, 2022 $1.14
+3.24%
$1.14 billion $61.43 million
May 27, 2022 $1.1
-3.42%
$1.1 billion $84.85 million
May 26, 2022 $1.14
-7.86%
$1.14 billion $101.53 million
May 25, 2022 $1.24
-3.10%
$1.24 billion $76.34 million
May 24, 2022 $1.28
+3.44%
$1.28 billion $78.93 million
May 23, 2022 $1.23
-6.62%
$1.23 billion $101.61 million
May 22, 2022 $1.32
+5.33%
$1.32 billion $87.17 million
May 21, 2022 $1.25
+2.36%
$1.25 billion $70.31 million
May 20, 2022 $1.22
-4.68%
$1.22 billion $94.7 million
May 19, 2022 $1.28
+5.43%
$1.28 billion $92.41 million
May 18, 2022 $1.22
-12.65%
$1.22 billion $101.02 million
May 17, 2022 $1.39
+3.85%
$1.39 billion $101.94 million
May 16, 2022 $1.34
-9.10%
$1.34 billion $116.5 million
May 15, 2022 $1.48
+2.45%
$1.48 billion $125.85 million
May 14, 2022 $1.44
+2.52%
$1.44 billion $162.5 million
May 13, 2022 $1.41
+15.57%
$1.41 billion $185.17 million
May 12, 2022 $1.22
-8.02%
$1.22 billion $257.2 million
May 11, 2022 $1.32
-26.08%
$1.32 billion $335.83 million
May 10, 2022 $1.79
+5.24%
$1.79 billion $342.16 million
May 9, 2022 $1.7
-18.82%
$1.7 billion $304.28 million
May 8, 2022 $2.09
-1.00%
$2.09 billion $165.93 million
May 7, 2022 $2.12
-5.15%
$2.12 billion $169.09 million
May 6, 2022 $2.23
-3.36%
$2.23 billion $198.19 million
May 5, 2022 $2.31
-11.14%
$2.31 billion $260.34 million
May 4, 2022 $2.6
+12.22%
$2.6 billion $173.27 million
May 3, 2022 $2.31
-0.19%
$2.31 billion $140.15 million
May 2, 2022 $2.32
-1.61%
$2.32 billion $169.58 million
May 1, 2022 $2.36
+6.07%
$2.36 billion $190.61 million