Coinranking
Theta Token Historical Data
THETA
Page 32
| Date | | | ||
|---|---|---|---|---|
| Jul 13, 11 AM | $0.144 | +0.05% | ||
| Jul 13, 10 AM | $0.144 | -0.13% | ||
| Jul 13, 9 AM | $0.144 | +0.29% | ||
| Jul 13, 8 AM | $0.143 | -0.05% | ||
| Jul 13, 7 AM | $0.143 | +0.14% | ||
| Jul 13, 6 AM | $0.143 | -0.20% | ||
| Jul 13, 5 AM | $0.144 | +0.08% | ||
| Jul 13, 4 AM | $0.143 | +0.20% | ||
| Jul 13, 3 AM | $0.143 | -2.02% | ||
| Jul 13, 2 AM | $0.146 | +0.18% | ||
| Jul 13, 1 AM | $0.146 | -1.88% | ||
| Jul 13, 12 AM | $0.149 | +1.38% | ||
| Jul 12, 11 PM | $0.147 | -0.24% | ||
| Jul 12, 10 PM | $0.147 | -0.84% | ||
| Jul 12, 9 PM | $0.148 | -1.35% | ||
| Jul 12, 8 PM | $0.15 | -1.20% | ||
| Jul 12, 7 PM | $0.152 | +1.87% | ||
| Jul 12, 6 PM | $0.149 | +0.43% | ||
| Jul 12, 5 PM | $0.149 | -0.86% | ||
| Jul 12, 4 PM | $0.15 | +0.64% | ||
| Jul 12, 3 PM | $0.149 | -0.43% | ||
| Jul 12, 2 PM | $0.15 | +0.29% | ||
| Jul 12, 1 PM | $0.149 | +0.38% | ||
| Jul 12, 12 PM | $0.149 | -1.38% | ||
| Jul 12, 11 AM | $0.151 | +0.54% | ||
| Jul 12, 10 AM | $0.15 | -0.37% | ||
| Jul 12, 9 AM | $0.15 | +0.51% | ||
| Jul 12, 8 AM | $0.15 | +0.69% | ||
| Jul 12, 7 AM | $0.149 | +0.07% | ||
| Jul 12, 6 AM | $0.149 | -1.05% | ||
| Jul 12, 5 AM | $0.15 | +0.20% | ||
| Jul 12, 4 AM | $0.15 | -0.26% | ||
| Jul 12, 3 AM | $0.15 | -0.11% | ||
| Jul 12, 2 AM | $0.15 | -1.02% | ||
| Jul 12, 1 AM | $0.152 | +0.97% | ||
| Jul 12, 12 AM | $0.15 | -0.95% | ||
| Jul 11, 11 PM | $0.152 | -1.08% | ||
| Jul 11, 10 PM | $0.154 | -0.33% | ||
| Jul 11, 9 PM | $0.154 | -1.68% | ||
| Jul 11, 8 PM | $0.157 | +1.47% | ||
| Jul 11, 7 PM | $0.154 | -0.66% | ||
| Jul 11, 6 PM | $0.155 | +1.59% | ||
| Jul 11, 5 PM | $0.153 | -2.28% | ||
| Jul 11, 4 PM | $0.157 | +1.49% | ||
| Jul 11, 3 PM | $0.154 | -0.14% | ||
| Jul 11, 2 PM | $0.155 | +1.95% | ||
| Jul 11, 1 PM | $0.152 | +2.78% | ||
| Jul 11, 12 PM | $0.147 | -0.52% | ||
| Jul 11, 11 AM | $0.148 | +0.03% | ||
| Jul 11, 10 AM | $0.148 | -0.98% | ||