Theta Token Historical Data

THETA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $2.22
-13.11%
$2.22 billion $153.51 million
Apr 29, 2022 $2.56
-7.69%
$2.56 billion $146.02 million
Apr 28, 2022 $2.77
-1.80%
$2.77 billion $123.13 million
Apr 27, 2022 $2.82
+3.33%
$2.82 billion $142.95 million
Apr 26, 2022 $2.73
-9.91%
$2.73 billion $207.44 million
Apr 25, 2022 $3.03
+1.00%
$3.03 billion $188.05 million
Apr 24, 2022 $3
-3.61%
$3 billion $156.42 million
Apr 23, 2022 $3.11
-0.78%
$3.11 billion $145.61 million
Apr 22, 2022 $3.14
-3.92%
$3.14 billion $324.51 million
Apr 21, 2022 $3.26
+5.31%
$3.26 billion $571.69 million
Apr 20, 2022 $3.1
-1.89%
$3.1 billion $177.6 million
Apr 19, 2022 $3.16
+3.82%
$3.16 billion $177.96 million
Apr 18, 2022 $3.04
+5.58%
$3.04 billion $181.1 million
Apr 17, 2022 $2.88
-5.76%
$2.88 billion $103.04 million
Apr 16, 2022 $3.06
+0.05%
$3.06 billion $81.34 million
Apr 15, 2022 $3.06
+0.60%
$3.06 billion $108.31 million
Apr 14, 2022 $3.04
-4.28%
$3.04 billion $152.32 million
Apr 13, 2022 $3.17
+2.57%
$3.17 billion $133.61 million
Apr 12, 2022 $3.09
+3.24%
$3.09 billion $168.12 million
Apr 11, 2022 $3
-10.40%
$3 billion $173.91 million
Apr 10, 2022 $3.35
-3.43%
$3.35 billion $128.22 million
Apr 9, 2022 $3.46
+3.97%
$3.46 billion $118.43 million
Apr 8, 2022 $3.33
-4.71%
$3.33 billion $171.58 million
Apr 7, 2022 $3.5
+5.92%
$3.5 billion $185.97 million
Apr 6, 2022 $3.3
-10.63%
$3.3 billion $293.51 million
Apr 5, 2022 $3.69
-3.99%
$3.69 billion $209.68 million
Apr 4, 2022 $3.85
-4.93%
$3.85 billion $243.55 million
Apr 3, 2022 $4.05
-0.53%
$4.05 billion $178.33 million
Apr 2, 2022 $4.07
-0.40%
$4.07 billion $276.12 million
Apr 1, 2022 $4.09
-2.09%
$4.09 billion $476.27 million
Mar 31, 2022 $4.17
+6.54%
$4.17 billion $531.99 million
Mar 30, 2022 $3.92
+0.26%
$3.92 billion $324.17 million
Mar 29, 2022 $3.91
+8.01%
$3.91 billion $419.87 million
Mar 28, 2022 $3.62
+1.35%
$3.62 billion $325.5 million
Mar 27, 2022 $3.57
+8.24%
$3.57 billion $254.04 million
Mar 26, 2022 $3.3
+3.97%
$3.3 billion $74.36 million
Mar 25, 2022 $3.18
-3.45%
$3.17 billion $139.79 million
Mar 24, 2022 $3.29
+2.88%
$3.29 billion $179.64 million
Mar 23, 2022 $3.2
+4.06%
$3.2 billion $135.02 million
Mar 22, 2022 $3.07
+4.72%
$3.07 billion $150.9 million
Mar 21, 2022 $2.93
+1.96%
$2.93 billion $92.57 million
Mar 20, 2022 $2.88
-3.52%
$2.88 billion $89.86 million
Mar 19, 2022 $2.98
+2.10%
$2.98 billion $93.37 million
Mar 18, 2022 $2.92
+2.42%
$2.92 billion $77.09 million
Mar 17, 2022 $2.85
-1.62%
$2.85 billion $73.27 million
Mar 16, 2022 $2.9
+6.42%
$2.9 billion $102.83 million
Mar 15, 2022 $2.72
-2.09%
$2.72 billion $110.11 million
Mar 14, 2022 $2.78
+3.22%
$2.78 billion $112.71 million
Mar 13, 2022 $2.7
-4.80%
$2.7 billion $59.36 million
Mar 12, 2022 $2.83
+2.05%
$2.83 billion $51.44 million