Theta Token Historical Data

THETA Page 33
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 AM $0.148
-0.98%
$148.2 million $15.22 million
Jul 11, 9 AM $0.15
-0.41%
$149.66 million $13.72 million
Jul 11, 8 AM $0.15
+2.36%
$150.28 million $11.79 million
Jul 11, 7 AM $0.147
-1.52%
$146.81 million $10.49 million
Jul 11, 6 AM $0.149
+2.51%
$149.07 million $10.06 million
Jul 11, 5 AM $0.145
-1.18%
$145.43 million $9.27 million
Jul 11, 4 AM $0.147
-0.30%
$147.16 million $8.95 million
Jul 11, 3 AM $0.148
+1.54%
$147.61 million $7.6 million
Jul 11, 2 AM $0.145
+3.28%
$145.37 million $6.94 million
Jul 11, 1 AM $0.141
+0.92%
$140.76 million $6.47 million
Jul 11, 12 AM $0.139
+0.72%
$139.47 million $6.99 million
Jul 10, 11 PM $0.138
-0.27%
$138.48 million $8.22 million
Jul 10, 10 PM $0.139
+0.26%
$138.86 million $8.25 million
Jul 10, 9 PM $0.139
+0.74%
$138.51 million $8.32 million
Jul 10, 8 PM $0.137
-0.28%
$137.49 million $8.48 million
Jul 10, 7 PM $0.138
+0.17%
$137.88 million $8.89 million
Jul 10, 6 PM $0.138
-0.34%
$137.65 million $8.82 million
Jul 10, 5 PM $0.138
-0.10%
$138.12 million $8.96 million
Jul 10, 4 PM $0.138
+0.44%
$138.26 million $9.04 million
Jul 10, 3 PM $0.138
+0.36%
$137.66 million $9.26 million
Jul 10, 2 PM $0.137
-0.98%
$137.16 million $9.2 million
Jul 10, 1 PM $0.139
-0.13%
$138.51 million $8.93 million
Jul 10, 12 PM $0.139
-0.11%
$138.69 million $8.91 million
Jul 10, 11 AM $0.139
-0.88%
$138.84 million $8.73 million
Jul 10, 10 AM $0.14
+0.36%
$140.08 million $8.68 million
Jul 10, 9 AM $0.14
+0.09%
$139.57 million $8.35 million
Jul 10, 8 AM $0.139
+1.00%
$139.45 million $8.1 million
Jul 10, 7 AM $0.138
+0.45%
$138.07 million $7.65 million
Jul 10, 6 AM $0.137
-0.46%
$137.44 million $7.62 million
Jul 10, 5 AM $0.138
+0.18%
$138.08 million $7.53 million
Jul 10, 4 AM $0.138
-0.25%
$137.83 million $7.4 million
Jul 10, 3 AM $0.138
-0.13%
$138.18 million $7.42 million
Jul 10, 2 AM $0.138
-0.07%
$138.36 million $7.25 million
Jul 10, 1 AM $0.138
+1.19%
$138.46 million $7.15 million
Jul 10, 12 AM $0.137
-0.18%
$136.83 million $6.61 million
Jul 9, 11 PM $0.137
-0.50%
$137.08 million $5.5 million
Jul 9, 10 PM $0.138
+0.11%
$137.77 million $5.53 million
Jul 9, 9 PM $0.138
+0.22%
$137.61 million $5.47 million
Jul 9, 8 PM $0.137
+0.61%
$137.31 million $5.3 million
Jul 9, 7 PM $0.136
-0.38%
$136.48 million $4.87 million
Jul 9, 6 PM $0.137
-0.01%
$137 million $4.87 million
Jul 9, 5 PM $0.137
+0.42%
$137.02 million $4.87 million
Jul 9, 4 PM $0.136
-0.34%
$136.44 million $4.92 million
Jul 9, 3 PM $0.137
-0.13%
$136.9 million $4.76 million
Jul 9, 2 PM $0.137
-0.61%
$137.08 million $4.76 million
Jul 9, 1 PM $0.138
+0.56%
$137.93 million $4.75 million
Jul 9, 12 PM $0.137
-0.19%
$137.16 million $4.9 million
Jul 9, 11 AM $0.137
+0.20%
$137.43 million $4.91 million
Jul 9, 10 AM $0.137
-0.86%
$137.16 million $5.07 million
Jul 9, 9 AM $0.138
-0.05%
$138.35 million $5.2 million