Theta Token Historical Data

THETA Page 34
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $2.78
-3.18%
$2.78 billion $95.86 million
Mar 10, 2022 $2.87
-6.25%
$2.87 billion $98.2 million
Mar 9, 2022 $3.06
+7.87%
$3.06 billion $130.7 million
Mar 8, 2022 $2.84
+4.27%
$2.84 billion $156.64 million
Mar 7, 2022 $2.72
+0.71%
$2.72 billion $107.1 million
Mar 6, 2022 $2.7
-6.17%
$2.7 billion $73.94 million
Mar 5, 2022 $2.88
+2.12%
$2.88 billion $77.23 million
Mar 4, 2022 $2.82
-8.21%
$2.82 billion $132.51 million
Mar 3, 2022 $3.07
-3.80%
$3.07 billion $181.84 million
Mar 2, 2022 $3.19
-2.94%
$3.19 billion $164.77 million
Mar 1, 2022 $3.28
-2.42%
$3.28 billion $224.62 million
Feb 28, 2022 $3.37
+22.34%
$3.37 billion $203.1 million
Feb 27, 2022 $2.75
-2.99%
$2.75 billion $158.22 million
Feb 26, 2022 $2.84
+0.36%
$2.84 billion $109.05 million
Feb 25, 2022 $2.83
+7.91%
$2.82 billion $179.65 million
Feb 24, 2022 $2.62
-2.57%
$2.62 billion $335 million
Feb 23, 2022 $2.69
-6.56%
$2.69 billion $180.45 million
Feb 22, 2022 $2.88
+7.62%
$2.88 billion $189.9 million
Feb 21, 2022 $2.67
-9.86%
$2.67 billion $227.52 million
Feb 20, 2022 $2.97
-7.78%
$2.97 billion $156.78 million
Feb 19, 2022 $3.22
-2.54%
$3.22 billion $139.34 million
Feb 18, 2022 $3.3
-4.13%
$3.3 billion $201.6 million
Feb 17, 2022 $3.44
-11.87%
$3.44 billion $294.83 million
Feb 16, 2022 $3.91
+1.35%
$3.91 billion $353.25 million
Feb 15, 2022 $3.85
+7.89%
$3.85 billion $258.86 million
Feb 14, 2022 $3.57
-0.40%
$3.57 billion $271.33 million
Feb 13, 2022 $3.59
-7.80%
$3.59 billion $214.66 million
Feb 12, 2022 $3.89
-1.07%
$3.89 billion $439.59 million
Feb 11, 2022 $3.93
-3.25%
$3.93 billion $647.78 million
Feb 10, 2022 $4.06
+18.25%
$4.06 billion $565.68 million
Feb 9, 2022 $3.44
-0.60%
$3.44 billion $157.92 million
Feb 8, 2022 $3.46
-3.65%
$3.46 billion $263.3 million
Feb 7, 2022 $3.58
+2.26%
$3.58 billion $262.22 million
Feb 6, 2022 $3.51
+7.19%
$3.51 billion $310.77 million
Feb 5, 2022 $3.27
+7.32%
$3.27 billion $319.79 million
Feb 4, 2022 $3.04
+8.65%
$3.04 billion $175.66 million
Feb 3, 2022 $2.8
+1.74%
$2.8 billion $140.1 million
Feb 2, 2022 $2.76
-5.56%
$2.76 billion $134.58 million
Feb 1, 2022 $2.92
-0.69%
$2.92 billion $135.89 million
Jan 31, 2022 $2.94
+2.16%
$2.94 billion $166.99 million
Jan 30, 2022 $2.88
-3.49%
$2.88 billion $148.67 million
Jan 29, 2022 $2.98
+1.15%
$2.98 billion $144.23 million
Jan 28, 2022 $2.95
+1.86%
$2.95 billion $199.7 million
Jan 27, 2022 $2.9
+2.57%
$2.9 billion $509.15 million
Jan 26, 2022 $2.83
+8.31%
$2.83 billion $383.16 million
Jan 25, 2022 $2.61
+0.82%
$2.61 billion $212.72 million
Jan 24, 2022 $2.59
-6.81%
$2.59 billion $323.42 million
Jan 23, 2022 $2.78
+0.69%
$2.78 billion $309.38 million
Jan 22, 2022 $2.76
-19.15%
$2.76 billion $637.88 million
Jan 21, 2022 $3.41
-16.95%
$3.41 billion $507.51 million