Theta Token Historical Data

THETA Page 34
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.163
-0.65%
$ 162.77 million $ 8.06 million
Mar 24, 3 AM $ 0.164
+0.24%
$ 163.84 million $ 8.02 million
Mar 24, 2 AM $ 0.163
+0.64%
$ 163.44 million $ 7.88 million
Mar 24, 1 AM $ 0.162
-0.14%
$ 162.41 million $ 8 million
Mar 24, 12 AM $ 0.163
-0.60%
$ 162.63 million $ 8.08 million
Mar 23, 11 PM $ 0.164
+0.00%
$ 163.61 million $ 7.95 million
Mar 23, 10 PM $ 0.164
-0.47%
$ 163.61 million $ 7.86 million
Mar 23, 9 PM $ 0.164
-0.01%
$ 164.39 million $ 7.78 million
Mar 23, 8 PM $ 0.164
+0.77%
$ 164.4 million $ 8.3 million
Mar 23, 7 PM $ 0.163
+0.25%
$ 163.14 million $ 8.24 million
Mar 23, 6 PM $ 0.163
+0.60%
$ 162.74 million $ 8.34 million
Mar 23, 5 PM $ 0.162
+0.28%
$ 161.77 million $ 8.21 million
Mar 23, 4 PM $ 0.161
+0.05%
$ 161.32 million $ 8.1 million
Mar 23, 3 PM $ 0.161
-1.05%
$ 161.24 million $ 7.95 million
Mar 23, 2 PM $ 0.163
-0.29%
$ 162.96 million $ 7.68 million
Mar 23, 1 PM $ 0.163
+1.07%
$ 163.44 million $ 7.52 million
Mar 23, 12 PM $ 0.162
-0.15%
$ 161.71 million $ 7.35 million
Mar 23, 11 AM $ 0.162
+2.81%
$ 161.95 million $ 6.89 million
Mar 23, 10 AM $ 0.158
+0.57%
$ 157.52 million $ 6.22 million
Mar 23, 9 AM $ 0.157
+0.09%
$ 156.63 million $ 6.32 million
Mar 23, 8 AM $ 0.156
-0.02%
$ 156.5 million $ 6.23 million
Mar 23, 7 AM $ 0.157
-0.13%
$ 156.52 million $ 6.39 million
Mar 23, 6 AM $ 0.157
-1.29%
$ 156.73 million $ 6.14 million
Mar 23, 5 AM $ 0.159
-0.42%
$ 158.78 million $ 6.1 million
Mar 23, 4 AM $ 0.159
+0.07%
$ 159.46 million $ 5.96 million
Mar 23, 3 AM $ 0.159
+0.52%
$ 159.34 million $ 6.16 million
Mar 23, 2 AM $ 0.159
+0.22%
$ 158.52 million $ 6.35 million
Mar 23, 1 AM $ 0.158
-0.19%
$ 158.17 million $ 6.29 million
Mar 23, 12 AM $ 0.158
-0.50%
$ 158.47 million $ 6.3 million
Mar 22, 11 PM $ 0.159
-0.12%
$ 159.26 million $ 6.61 million
Mar 22, 10 PM $ 0.159
+0.51%
$ 159.45 million $ 7.22 million
Mar 22, 9 PM $ 0.159
-0.62%
$ 158.64 million $ 7.06 million
Mar 22, 8 PM $ 0.16
-0.01%
$ 159.63 million $ 6.68 million
Mar 22, 7 PM $ 0.16
-0.68%
$ 159.65 million $ 6.57 million
Mar 22, 6 PM $ 0.161
-0.40%
$ 160.75 million $ 6.46 million
Mar 22, 5 PM $ 0.161
+0.38%
$ 161.39 million $ 6.41 million
Mar 22, 4 PM $ 0.161
-0.58%
$ 160.78 million $ 6.48 million
Mar 22, 3 PM $ 0.162
+0.24%
$ 161.72 million $ 6.52 million
Mar 22, 2 PM $ 0.161
-0.15%
$ 161.34 million $ 6.53 million
Mar 22, 1 PM $ 0.162
+0.02%
$ 161.58 million $ 6.62 million
Mar 22, 12 PM $ 0.162
+0.82%
$ 161.54 million $ 6.55 million
Mar 22, 11 AM $ 0.16
-0.19%
$ 160.23 million $ 6.54 million
Mar 22, 10 AM $ 0.161
-0.68%
$ 160.52 million $ 6.26 million
Mar 22, 9 AM $ 0.162
-0.08%
$ 161.63 million $ 6.24 million
Mar 22, 8 AM $ 0.162
-1.06%
$ 161.76 million $ 6.2 million
Mar 22, 7 AM $ 0.163
-0.57%
$ 163.49 million $ 5.96 million
Mar 22, 6 AM $ 0.164
-0.16%
$ 164.42 million $ 6.01 million
Mar 22, 5 AM $ 0.165
-0.34%
$ 164.69 million $ 5.94 million
Mar 22, 4 AM $ 0.165
+0.34%
$ 165.25 million $ 5.95 million
Mar 22, 3 AM $ 0.165
+0.51%
$ 164.69 million $ 6.01 million