Theta Token Historical Data

THETA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 AM $ 0.176
-2.29%
$ 176.02 million $ 20.01 million
Feb 5, 11 PM $ 0.18
-0.98%
$ 180.14 million $ 16.35 million
Feb 5, 10 PM $ 0.182
+1.02%
$ 181.93 million $ 16.16 million
Feb 5, 9 PM $ 0.18
+1.22%
$ 180.02 million $ 15.53 million
Feb 5, 8 PM $ 0.178
-5.34%
$ 177.93 million $ 14.48 million
Feb 5, 7 PM $ 0.188
-0.98%
$ 187.97 million $ 12.93 million
Feb 5, 6 PM $ 0.19
+0.25%
$ 188.83 million $ 12.65 million
Feb 5, 5 PM $ 0.189
-2.81%
$ 189.35 million $ 12.28 million
Feb 5, 4 PM $ 0.195
-0.06%
$ 194.81 million $ 11.99 million
Feb 5, 3 PM $ 0.195
-4.19%
$ 194.91 million $ 11.37 million
Feb 5, 2 PM $ 0.203
+0.98%
$ 203.44 million $ 10.33 million
Feb 5, 1 PM $ 0.201
-0.22%
$ 201.47 million $ 10.13 million
Feb 5, 12 PM $ 0.202
-0.99%
$ 201.91 million $ 10.12 million
Feb 5, 11 AM $ 0.204
-0.55%
$ 203.93 million $ 9.96 million
Feb 5, 10 AM $ 0.205
-2.08%
$ 205.06 million $ 9.88 million
Feb 5, 9 AM $ 0.209
-0.04%
$ 209.41 million $ 9.83 million
Feb 5, 8 AM $ 0.209
+0.35%
$ 209.83 million $ 9.77 million
Feb 5, 7 AM $ 0.209
+0.25%
$ 208.78 million $ 9.72 million
Feb 5, 6 AM $ 0.208
-1.05%
$ 208.26 million $ 9.65 million
Feb 5, 5 AM $ 0.21
-0.04%
$ 210.48 million $ 9.57 million
Feb 5, 4 AM $ 0.211
-0.13%
$ 210.56 million $ 9.41 million
Feb 5, 3 AM $ 0.211
-0.30%
$ 210.79 million $ 9.41 million
Feb 5, 2 AM $ 0.211
-0.81%
$ 211.49 million $ 9.41 million
Feb 5, 1 AM $ 0.213
-0.12%
$ 213.23 million $ 9.36 million
Feb 5, 12 AM $ 0.213
-0.16%
$ 213.47 million $ 9.28 million
Feb 4, 11 PM $ 0.214
+0.82%
$ 213.82 million $ 9.22 million
Feb 4, 10 PM $ 0.212
-0.08%
$ 212.08 million $ 9.12 million
Feb 4, 9 PM $ 0.212
-1.66%
$ 212.25 million $ 9.1 million
Feb 4, 8 PM $ 0.216
-0.86%
$ 215.83 million $ 9.07 million
Feb 4, 7 PM $ 0.218
+1.58%
$ 217.7 million $ 9.54 million
Feb 4, 6 PM $ 0.214
+1.68%
$ 214.66 million $ 9.88 million
Feb 4, 5 PM $ 0.211
-0.15%
$ 210.82 million $ 10.02 million
Feb 4, 4 PM $ 0.211
-0.23%
$ 211.16 million $ 9.83 million
Feb 4, 3 PM $ 0.212
-0.71%
$ 211.58 million $ 9.79 million
Feb 4, 2 PM $ 0.213
-0.91%
$ 213.07 million $ 9.81 million
Feb 4, 1 PM $ 0.216
-0.79%
$ 215.71 million $ 9.89 million
Feb 4, 12 PM $ 0.217
-0.29%
$ 217.43 million $ 9.94 million
Feb 4, 11 AM $ 0.218
-0.66%
$ 218.06 million $ 9.95 million
Feb 4, 10 AM $ 0.22
-0.31%
$ 219.51 million $ 9.83 million
Feb 4, 9 AM $ 0.22
-0.76%
$ 220.2 million $ 9.81 million
Feb 4, 8 AM $ 0.222
-0.44%
$ 221.88 million $ 9.95 million
Feb 4, 7 AM $ 0.223
+0.62%
$ 222.86 million $ 9.94 million
Feb 4, 6 AM $ 0.221
+0.72%
$ 221.49 million $ 9.98 million
Feb 4, 5 AM $ 0.22
-0.68%
$ 219.84 million $ 10.04 million
Feb 4, 4 AM $ 0.221
-0.92%
$ 221.42 million $ 10.13 million
Feb 4, 3 AM $ 0.223
+0.83%
$ 223.47 million $ 10.04 million
Feb 4, 2 AM $ 0.222
+0.02%
$ 221.59 million $ 10 million
Feb 4, 1 AM $ 0.222
+1.26%
$ 221.17 million $ 9.81 million
Feb 4, 12 AM $ 0.219
+0.86%
$ 218.79 million $ 9.72 million
Feb 3, 11 PM $ 0.217
-0.82%
$ 216.92 million $ 9.73 million