Theta Token Historical Data

THETA Page 34
Download
Date Close Price change Market cap Trading volume
Jul 9, 9 AM $0.138
-0.05%
$138.35 million $5.2 million
Jul 9, 8 AM $0.138
+0.14%
$138.42 million $5.23 million
Jul 9, 7 AM $0.138
-0.10%
$138.23 million $5.29 million
Jul 9, 6 AM $0.138
+0.38%
$138.37 million $5.32 million
Jul 9, 5 AM $0.138
+0.08%
$137.85 million $5.37 million
Jul 9, 4 AM $0.138
-0.60%
$137.74 million $5.31 million
Jul 9, 3 AM $0.139
+0.33%
$138.57 million $5.21 million
Jul 9, 2 AM $0.138
-0.42%
$138.11 million $5.16 million
Jul 9, 1 AM $0.139
-0.09%
$138.69 million $5.16 million
Jul 9, 12 AM $0.139
-0.25%
$138.82 million $5.23 million
Jul 8, 11 PM $0.139
+0.66%
$139.17 million $5.32 million
Jul 8, 10 PM $0.138
+0.22%
$138.25 million $5.21 million
Jul 8, 9 PM $0.138
+0.10%
$137.95 million $5.21 million
Jul 8, 8 PM $0.138
-0.11%
$137.82 million $5.23 million
Jul 8, 7 PM $0.138
+0.25%
$137.96 million $5.26 million
Jul 8, 6 PM $0.138
+0.27%
$137.62 million $5.39 million
Jul 8, 5 PM $0.137
-0.36%
$137.24 million $5.4 million
Jul 8, 4 PM $0.138
+2.23%
$137.74 million $5.34 million
Jul 8, 3 PM $0.135
-0.33%
$134.73 million $5.35 million
Jul 8, 2 PM $0.135
+0.18%
$135.17 million $5.69 million
Jul 8, 1 PM $0.135
+0.27%
$134.93 million $5.76 million
Jul 8, 12 PM $0.135
-0.76%
$134.56 million $5.64 million
Jul 8, 11 AM $0.136
+0.19%
$135.6 million $5.72 million
Jul 8, 10 AM $0.135
+0.03%
$135.35 million $5.59 million
Jul 8, 9 AM $0.135
-1.08%
$135.31 million $5.57 million
Jul 8, 8 AM $0.137
-1.40%
$136.79 million $5.62 million
Jul 8, 7 AM $0.139
+0.40%
$138.72 million $5.88 million
Jul 8, 6 AM $0.138
+0.45%
$138.17 million $6.15 million
Jul 8, 5 AM $0.138
-0.05%
$137.55 million $7.66 million
Jul 8, 4 AM $0.138
-0.23%
$137.62 million $8.66 million
Jul 8, 3 AM $0.138
+0.14%
$137.94 million $8.82 million
Jul 8, 2 AM $0.138
+0.65%
$137.74 million $8.78 million
Jul 8, 1 AM $0.137
-1.82%
$136.86 million $8.74 million
Jul 8, 12 AM $0.139
+0.60%
$139.39 million $8.66 million
Jul 7, 11 PM $0.139
-0.54%
$138.56 million $8.76 million
Jul 7, 10 PM $0.139
+0.53%
$139.31 million $8.84 million
Jul 7, 9 PM $0.139
-0.77%
$138.58 million $8.88 million
Jul 7, 8 PM $0.14
+0.64%
$139.65 million $9.05 million
Jul 7, 7 PM $0.139
-0.05%
$138.75 million $9.01 million
Jul 7, 6 PM $0.139
-1.96%
$138.83 million $9.06 million
Jul 7, 5 PM $0.142
-0.49%
$141.59 million $9.06 million
Jul 7, 4 PM $0.142
+0.19%
$142.29 million $9.74 million
Jul 7, 3 PM $0.142
+0.45%
$142.03 million $10.13 million
Jul 7, 2 PM $0.141
+0.12%
$141.38 million $10.54 million
Jul 7, 1 PM $0.141
-0.97%
$141.21 million $10.83 million
Jul 7, 12 PM $0.143
+0.19%
$142.6 million $11.32 million
Jul 7, 11 AM $0.142
+0.35%
$142.33 million $11.53 million
Jul 7, 10 AM $0.142
-0.41%
$141.84 million $12.03 million
Jul 7, 9 AM $0.142
+0.30%
$142.42 million $12.56 million
Jul 7, 8 AM $0.142
-0.31%
$141.98 million $13.43 million