Theta Token Historical Data

THETA Page 35
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $4.1
-5.50%
$4.1 billion $337.66 million
Jan 19, 2022 $4.33
+2.55%
$4.33 billion $417 million
Jan 18, 2022 $4.23
+6.57%
$4.23 billion $271.82 million
Jan 17, 2022 $3.97
-5.68%
$3.97 billion $148.04 million
Jan 16, 2022 $4.2
+2.61%
$4.2 billion $124.27 million
Jan 15, 2022 $4.1
-1.33%
$4.1 billion $102.41 million
Jan 14, 2022 $4.15
+4.66%
$4.15 billion $156.63 million
Jan 13, 2022 $3.97
-7.07%
$3.97 billion $173.34 million
Jan 12, 2022 $4.27
+4.20%
$4.27 billion $155.3 million
Jan 11, 2022 $4.1
+6.66%
$4.1 billion $143.27 million
Jan 10, 2022 $3.84
-5.07%
$3.84 billion $192.79 million
Jan 9, 2022 $4.05
+1.77%
$4.05 billion $149.05 million
Jan 8, 2022 $3.98
-4.90%
$3.98 billion $210.17 million
Jan 7, 2022 $4.18
-4.86%
$4.18 billion $235.33 million
Jan 6, 2022 $4.39
-0.63%
$4.39 billion $226.4 million
Jan 5, 2022 $4.42
-6.59%
$4.42 billion $414.43 million
Jan 4, 2022 $4.73
+0.52%
$4.73 billion $159.14 million
Jan 3, 2022 $4.71
-3.71%
$4.71 billion $130.23 million
Jan 2, 2022 $4.89
-1.19%
$4.89 billion $114.14 million
Jan 1, 2022 $4.95
+5.28%
$4.95 billion $122.75 million
Dec 31, 2021 $4.7
-2.27%
$4.7 billion $172.53 million
Dec 30, 2021 $4.81
-2.02%
$4.81 billion $164.38 million
Dec 29, 2021 $4.91
-3.38%
$4.91 billion $226.11 million
Dec 28, 2021 $5.08
-7.37%
$5.08 billion $272.83 million
Dec 27, 2021 $5.49
-0.31%
$5.49 billion $362.73 million
Dec 26, 2021 $5.5
+9.50%
$5.5 billion $306.1 million
Dec 25, 2021 $5.03
+6.74%
$5.03 billion $247.47 million
Dec 24, 2021 $4.71
-1.31%
$4.71 billion $184.92 million
Dec 23, 2021 $4.77
+7.50%
$4.77 billion $177.2 million
Dec 22, 2021 $4.44
+7.20%
$4.44 billion $145.58 million
Dec 21, 2021 $4.14
+3.52%
$4.14 billion $96.3 million
Dec 20, 2021 $4
-3.39%
$4 billion $134.45 million
Dec 19, 2021 $4.14
+1.22%
$4.14 billion $105.42 million
Dec 18, 2021 $4.09
-0.05%
$4.09 billion $89.94 million
Dec 17, 2021 $4.09
-4.69%
$4.09 billion $149.36 million
Dec 16, 2021 $4.29
-2.88%
$4.29 billion $131.56 million
Dec 15, 2021 $4.42
+8.61%
$4.42 billion $204.63 million
Dec 14, 2021 $4.07
+3.09%
$4.07 billion $185.04 million
Dec 13, 2021 $3.95
-11.25%
$3.95 billion $190.39 million
Dec 12, 2021 $4.45
+0.15%
$4.45 billion $107.19 million
Dec 11, 2021 $4.44
+3.13%
$4.44 billion $153.48 million
Dec 10, 2021 $4.31
-2.75%
$4.31 billion $218.77 million
Dec 9, 2021 $4.43
-9.83%
$4.43 billion $199.18 million
Dec 8, 2021 $4.91
+4.63%
$4.91 billion $250.59 million
Dec 7, 2021 $4.69
-2.26%
$4.69 billion $202.75 million
Dec 6, 2021 $4.8
+1.51%
$4.8 billion $319.16 million
Dec 5, 2021 $4.73
-7.97%
$4.73 billion $300.59 million
Dec 4, 2021 $5.14
-16.16%
$5.14 billion $616.4 million
Dec 3, 2021 $6.13
-3.81%
$6.13 billion $348.2 million
Dec 2, 2021 $6.37
-2.35%
$6.37 billion $162.25 million