Theta Token Historical Data

THETA Page 35
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.165
+0.51%
$ 164.69 million $ 6.01 million
Mar 22, 2 AM $ 0.164
+0.95%
$ 163.85 million $ 5.79 million
Mar 22, 1 AM $ 0.162
-0.21%
$ 162.31 million $ 5.72 million
Mar 22, 12 AM $ 0.163
-0.38%
$ 162.65 million $ 5.41 million
Mar 21, 11 PM $ 0.163
-2.68%
$ 163.28 million $ 4.89 million
Mar 21, 10 PM $ 0.168
-0.42%
$ 167.78 million $ 4.26 million
Mar 21, 9 PM $ 0.168
-0.66%
$ 168.48 million $ 4.2 million
Mar 21, 8 PM $ 0.17
+0.13%
$ 169.6 million $ 4.16 million
Mar 21, 7 PM $ 0.169
-0.09%
$ 169.38 million $ 4.29 million
Mar 21, 6 PM $ 0.17
-0.13%
$ 169.53 million $ 4.5 million
Mar 21, 5 PM $ 0.17
-0.01%
$ 169.75 million $ 4.92 million
Mar 21, 4 PM $ 0.17
-0.63%
$ 169.77 million $ 4.99 million
Mar 21, 3 PM $ 0.171
+0.78%
$ 170.84 million $ 5.03 million
Mar 21, 2 PM $ 0.17
-0.11%
$ 169.52 million $ 5.02 million
Mar 21, 1 PM $ 0.17
+0.01%
$ 169.7 million $ 5.36 million
Mar 21, 12 PM $ 0.17
-0.06%
$ 169.68 million $ 6.15 million
Mar 21, 11 AM $ 0.17
-0.08%
$ 169.78 million $ 6.27 million
Mar 21, 10 AM $ 0.17
-0.16%
$ 169.92 million $ 6.47 million
Mar 21, 9 AM $ 0.17
-0.36%
$ 170.2 million $ 6.48 million
Mar 21, 8 AM $ 0.171
-0.05%
$ 170.82 million $ 6.53 million
Mar 21, 7 AM $ 0.171
-0.43%
$ 170.9 million $ 6.58 million
Mar 21, 6 AM $ 0.172
+0.17%
$ 171.64 million $ 6.54 million
Mar 21, 5 AM $ 0.171
+0.34%
$ 171.35 million $ 6.65 million
Mar 21, 4 AM $ 0.171
+0.01%
$ 170.78 million $ 6.7 million
Mar 21, 3 AM $ 0.171
-0.47%
$ 170.76 million $ 6.49 million
Mar 21, 2 AM $ 0.172
-0.12%
$ 171.57 million $ 6.53 million
Mar 21, 1 AM $ 0.172
-0.39%
$ 171.78 million $ 6.54 million
Mar 21, 12 AM $ 0.172
+0.59%
$ 172.43 million $ 6.59 million
Mar 20, 11 PM $ 0.171
-0.14%
$ 171.43 million $ 6.51 million
Mar 20, 10 PM $ 0.172
+0.21%
$ 171.67 million $ 6.45 million
Mar 20, 9 PM $ 0.171
+1.01%
$ 171.3 million $ 6.48 million
Mar 20, 8 PM $ 0.17
-0.69%
$ 169.59 million $ 6.41 million
Mar 20, 7 PM $ 0.171
+0.07%
$ 170.77 million $ 6.37 million
Mar 20, 6 PM $ 0.171
-0.42%
$ 170.64 million $ 6.35 million
Mar 20, 5 PM $ 0.171
-0.16%
$ 171.36 million $ 5.94 million
Mar 20, 4 PM $ 0.172
+0.11%
$ 171.83 million $ 5.96 million
Mar 20, 3 PM $ 0.172
+0.54%
$ 171.63 million $ 5.97 million
Mar 20, 2 PM $ 0.171
-0.47%
$ 170.72 million $ 6.12 million
Mar 20, 1 PM $ 0.172
-0.28%
$ 171.52 million $ 5.76 million
Mar 20, 12 PM $ 0.172
-0.78%
$ 172.01 million $ 5.36 million
Mar 20, 11 AM $ 0.173
-0.20%
$ 173.35 million $ 5.46 million
Mar 20, 10 AM $ 0.174
+0.33%
$ 173.7 million $ 5.29 million
Mar 20, 9 AM $ 0.173
-0.17%
$ 173.12 million $ 5.31 million
Mar 20, 8 AM $ 0.173
+0.11%
$ 173.41 million $ 5.48 million
Mar 20, 7 AM $ 0.173
-0.37%
$ 173.22 million $ 5.51 million
Mar 20, 6 AM $ 0.174
-0.42%
$ 173.87 million $ 5.72 million
Mar 20, 5 AM $ 0.175
+0.62%
$ 174.61 million $ 5.73 million
Mar 20, 4 AM $ 0.174
-0.01%
$ 173.53 million $ 5.72 million
Mar 20, 3 AM $ 0.174
-0.43%
$ 173.54 million $ 5.7 million
Mar 20, 2 AM $ 0.174
-0.73%
$ 174.29 million $ 5.87 million