Theta Token Historical Data

THETA Page 35
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $0.142
-0.31%
$141.98 million $13.43 million
Jul 7, 7 AM $0.142
+0.28%
$142.42 million $13.35 million
Jul 7, 6 AM $0.142
-2.91%
$142.03 million $13.19 million
Jul 7, 5 AM $0.146
+2.74%
$146.29 million $11.92 million
Jul 7, 4 AM $0.142
-0.26%
$142.39 million $10.88 million
Jul 7, 3 AM $0.143
-0.37%
$142.76 million $10.73 million
Jul 7, 2 AM $0.143
-1.21%
$143.22 million $10.77 million
Jul 7, 1 AM $0.145
-0.13%
$144.97 million $10.85 million
Jul 7, 12 AM $0.145
+0.33%
$145.16 million $11 million
Jul 6, 11 PM $0.145
-0.05%
$144.68 million $10.73 million
Jul 6, 10 PM $0.145
-1.40%
$144.75 million $10.68 million
Jul 6, 9 PM $0.147
+0.47%
$146.81 million $10.67 million
Jul 6, 8 PM $0.146
-0.42%
$146.12 million $10.59 million
Jul 6, 7 PM $0.147
-0.61%
$146.74 million $10.56 million
Jul 6, 6 PM $0.148
-0.59%
$147.64 million $10.37 million
Jul 6, 5 PM $0.149
-0.80%
$148.52 million $10.22 million
Jul 6, 4 PM $0.15
+0.37%
$149.7 million $9.47 million
Jul 6, 3 PM $0.149
+1.81%
$149.15 million $8.96 million
Jul 6, 2 PM $0.146
+1.32%
$146.5 million $8.22 million
Jul 6, 1 PM $0.145
+1.35%
$144.62 million $7.85 million
Jul 6, 12 PM $0.143
-2.76%
$142.69 million $7.3 million
Jul 6, 11 AM $0.147
+0.58%
$146.74 million $6.95 million
Jul 6, 10 AM $0.146
+3.36%
$145.89 million $6.38 million
Jul 6, 9 AM $0.141
+2.86%
$141.14 million $5.72 million
Jul 6, 8 AM $0.137
-0.56%
$137.22 million $4.87 million
Jul 6, 7 AM $0.138
+0.13%
$137.99 million $4.58 million
Jul 6, 6 AM $0.138
-0.66%
$137.81 million $4.42 million
Jul 6, 5 AM $0.139
-0.72%
$138.73 million $4.18 million
Jul 6, 4 AM $0.14
-0.63%
$139.75 million $4.31 million
Jul 6, 3 AM $0.141
-0.38%
$140.63 million $4.37 million
Jul 6, 2 AM $0.141
-0.53%
$141.16 million $4.42 million
Jul 6, 1 AM $0.142
-0.17%
$141.9 million $4.52 million
Jul 6, 12 AM $0.142
-0.01%
$142.14 million $4.92 million
Jul 5, 11 PM $0.142
-0.27%
$142.15 million $4.98 million
Jul 5, 10 PM $0.143
-0.11%
$142.54 million $5.15 million
Jul 5, 9 PM $0.143
+0.86%
$142.7 million $5.06 million
Jul 5, 8 PM $0.141
+0.59%
$141.48 million $5 million
Jul 5, 7 PM $0.141
-0.10%
$140.64 million $5.06 million
Jul 5, 6 PM $0.141
+0.21%
$140.79 million $5.23 million
Jul 5, 5 PM $0.14
+0.58%
$140.49 million $5.35 million
Jul 5, 4 PM $0.14
-0.41%
$139.67 million $5.47 million
Jul 5, 3 PM $0.14
+0.20%
$140.24 million $5.69 million
Jul 5, 2 PM $0.14
+0.44%
$139.94 million $6.04 million
Jul 5, 1 PM $0.139
-0.02%
$139.33 million $5.99 million
Jul 5, 12 PM $0.139
+0.66%
$139.35 million $5.96 million
Jul 5, 11 AM $0.138
-0.15%
$138.44 million $5.97 million
Jul 5, 10 AM $0.139
+0.33%
$138.65 million $6.04 million
Jul 5, 9 AM $0.138
-0.79%
$138.2 million $6.02 million
Jul 5, 8 AM $0.139
-0.32%
$139.3 million $5.91 million
Jul 5, 7 AM $0.14
-0.06%
$139.74 million $5.93 million