Theta Token Historical Data

THETA Page 36
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $6.53
-1.29%
$6.53 billion $199.41 million
Nov 30, 2021 $6.61
-0.67%
$6.61 billion $244.63 million
Nov 29, 2021 $6.66
+0.71%
$6.66 billion $201.22 million
Nov 28, 2021 $6.61
+1.03%
$6.61 billion $216.2 million
Nov 27, 2021 $6.54
+0.66%
$6.54 billion $208.7 million
Nov 26, 2021 $6.5
-11.90%
$6.5 billion $436.98 million
Nov 25, 2021 $7.38
+11.28%
$7.38 billion $410.11 million
Nov 24, 2021 $6.63
-3.21%
$6.63 billion $265.48 million
Nov 23, 2021 $6.85
+5.35%
$6.85 billion $228.15 million
Nov 22, 2021 $6.5
-8.54%
$6.5 billion $320.3 million
Nov 21, 2021 $7.11
+6.15%
$7.11 billion $276.7 million
Nov 20, 2021 $6.7
+5.66%
$6.7 billion $176.75 million
Nov 19, 2021 $6.34
+6.01%
$6.34 billion $200.35 million
Nov 18, 2021 $5.98
-9.35%
$5.98 billion $297.12 million
Nov 17, 2021 $6.6
+5.45%
$6.6 billion $248.17 million
Nov 16, 2021 $6.26
-7.70%
$6.26 billion $355.02 million
Nov 15, 2021 $6.78
-3.68%
$6.78 billion $156.37 million
Nov 14, 2021 $7.04
-1.98%
$7.04 billion $145.46 million
Nov 13, 2021 $7.18
+0.00%
$7.18 billion $159.47 million
Nov 12, 2021 $7.18
-2.58%
$7.18 billion $276.98 million
Nov 11, 2021 $7.37
+0.35%
$7.37 billion $290.34 million
Nov 10, 2021 $7.34
-7.35%
$7.34 billion $537.54 million
Nov 9, 2021 $7.93
+0.91%
$7.93 billion $498.28 million
Nov 8, 2021 $7.86
+5.78%
$7.86 billion $257.43 million
Nov 7, 2021 $7.43
-0.28%
$7.43 billion $157.05 million
Nov 6, 2021 $7.45
-1.80%
$7.45 billion $232.44 million
Nov 5, 2021 $7.58
-1.76%
$7.58 billion $372.84 million
Nov 4, 2021 $7.72
+4.22%
$7.72 billion $371.43 million
Nov 3, 2021 $7.41
-2.58%
$7.41 billion $326.54 million
Nov 2, 2021 $7.6
+3.79%
$7.6 billion $342.86 million
Nov 1, 2021 $7.33
+1.95%
$7.33 billion $386.55 million
Oct 31, 2021 $7.18
-11.94%
$7.18 billion $648.15 million
Oct 30, 2021 $8.16
+17.00%
$8.16 billion $841.12 million
Oct 29, 2021 $6.97
+8.48%
$6.97 billion $378.84 million
Oct 28, 2021 $6.42
+4.32%
$6.42 billion $286.24 million
Oct 27, 2021 $6.16
-12.11%
$6.16 billion $557.1 million
Oct 26, 2021 $7.01
+3.25%
$7.01 billion $363.12 million
Oct 25, 2021 $6.79
+5.14%
$6.79 billion $238.2 million
Oct 24, 2021 $6.45
-1.38%
$6.45 billion $256.78 million
Oct 23, 2021 $6.54
-1.80%
$6.54 billion $196.57 million
Oct 22, 2021 $6.67
+11.13%
$6.67 billion $458.66 million
Oct 21, 2021 $6
-3.53%
$6 billion $254.5 million
Oct 20, 2021 $6.22
+4.81%
$6.22 billion $173.66 million
Oct 19, 2021 $5.93
+1.78%
$5.93 billion $139.45 million
Oct 18, 2021 $5.83
-2.07%
$5.83 billion $158.44 million
Oct 17, 2021 $5.95
-2.95%
$5.95 billion $174.17 million
Oct 16, 2021 $6.13
-2.10%
$6.13 billion $181.1 million
Oct 15, 2021 $6.26
+3.34%
$6.26 billion $299.21 million
Oct 14, 2021 $6.06
-0.55%
$6.06 billion $183.54 million
Oct 13, 2021 $6.09
+3.07%
$6.09 billion $289.39 million