Theta Token Historical Data

THETA Page 36
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 AM $0.14
-0.06%
$139.74 million $5.93 million
Jul 5, 6 AM $0.14
-0.15%
$139.83 million $5.9 million
Jul 5, 5 AM $0.14
+0.09%
$140.04 million $5.88 million
Jul 5, 4 AM $0.14
-0.01%
$139.91 million $5.84 million
Jul 5, 3 AM $0.14
-0.06%
$139.93 million $5.8 million
Jul 5, 2 AM $0.14
-0.56%
$140 million $5.71 million
Jul 5, 1 AM $0.141
-1.50%
$140.79 million $5.59 million
Jul 5, 12 AM $0.143
-0.78%
$142.94 million $5.11 million
Jul 4, 11 PM $0.144
-0.56%
$144.07 million $5.17 million
Jul 4, 10 PM $0.145
-0.67%
$144.88 million $5.04 million
Jul 4, 9 PM $0.146
+0.15%
$145.86 million $5.21 million
Jul 4, 8 PM $0.146
-0.24%
$145.65 million $5.26 million
Jul 4, 7 PM $0.146
-0.43%
$146 million $5.32 million
Jul 4, 6 PM $0.147
-0.17%
$146.63 million $5.38 million
Jul 4, 5 PM $0.147
+1.22%
$146.88 million $5.33 million
Jul 4, 4 PM $0.145
-0.09%
$145.11 million $5.2 million
Jul 4, 3 PM $0.145
+0.94%
$145.23 million $5.04 million
Jul 4, 2 PM $0.144
+0.15%
$143.89 million $5.07 million
Jul 4, 1 PM $0.144
+0.53%
$143.67 million $5.8 million
Jul 4, 12 PM $0.143
+0.54%
$142.91 million $5.94 million
Jul 4, 11 AM $0.142
+0.98%
$142.12 million $6.36 million
Jul 4, 10 AM $0.141
+0.24%
$140.74 million $6.5 million
Jul 4, 9 AM $0.14
-0.43%
$140.4 million $6.74 million
Jul 4, 8 AM $0.141
+0.27%
$141 million $6.98 million
Jul 4, 7 AM $0.141
-0.04%
$140.62 million $7.52 million
Jul 4, 6 AM $0.141
-0.14%
$140.67 million $8.05 million
Jul 4, 5 AM $0.141
-0.28%
$140.87 million $9.83 million
Jul 4, 4 AM $0.141
-0.14%
$141.27 million $9.8 million
Jul 4, 3 AM $0.141
-0.01%
$141.46 million $9.93 million
Jul 4, 2 AM $0.141
+0.51%
$141.47 million $10.15 million
Jul 4, 1 AM $0.141
-0.77%
$140.75 million $10.08 million
Jul 4, 12 AM $0.142
-0.93%
$141.84 million $10.2 million
Jul 3, 11 PM $0.143
+0.51%
$143.17 million $10.14 million
Jul 3, 10 PM $0.143
-0.56%
$142.53 million $10.13 million
Jul 3, 9 PM $0.143
+0.14%
$143.32 million $10.09 million
Jul 3, 8 PM $0.143
+1.02%
$143.13 million $10.02 million
Jul 3, 7 PM $0.142
+0.75%
$141.68 million $9.96 million
Jul 3, 6 PM $0.141
-1.29%
$140.64 million $9.88 million
Jul 3, 5 PM $0.142
+0.18%
$142.48 million $9.86 million
Jul 3, 4 PM $0.142
-0.15%
$142.22 million $10.13 million
Jul 3, 3 PM $0.142
-0.50%
$142.43 million $10.19 million
Jul 3, 2 PM $0.143
+1.46%
$143.15 million $10.03 million
Jul 3, 1 PM $0.141
+0.05%
$141.09 million $9.35 million
Jul 3, 12 PM $0.141
+0.31%
$141.03 million $9.52 million
Jul 3, 11 AM $0.141
+0.25%
$140.59 million $9.19 million
Jul 3, 10 AM $0.14
+0.46%
$140.24 million $9.06 million
Jul 3, 9 AM $0.14
+0.02%
$139.6 million $9.03 million
Jul 3, 8 AM $0.14
+0.05%
$139.57 million $8.85 million
Jul 3, 7 AM $0.14
-1.53%
$139.54 million $8.31 million
Jul 3, 6 AM $0.142
+3.58%
$141.71 million $7.86 million