Theta Token Historical Data

THETA Page 37
Download
Date Close Price change Market cap Trading volume
Oct 12, 2021 $5.91
-4.17%
$5.91 billion $262.38 million
Oct 11, 2021 $6.17
-2.69%
$6.17 billion $228.63 million
Oct 10, 2021 $6.34
-8.49%
$6.34 billion $267.44 million
Oct 9, 2021 $6.93
+7.21%
$6.93 billion $268.38 million
Oct 8, 2021 $6.46
-0.72%
$6.46 billion $288.3 million
Oct 7, 2021 $6.51
+1.27%
$6.51 billion $306.15 million
Oct 6, 2021 $6.43
-4.64%
$6.43 billion $490.14 million
Oct 5, 2021 $6.74
+11.88%
$6.74 billion $493.78 million
Oct 4, 2021 $6.02
-1.39%
$6.02 billion $267.98 million
Oct 3, 2021 $6.11
+0.56%
$6.11 billion $251.25 million
Oct 2, 2021 $6.07
+1.24%
$6.07 billion $387.95 million
Oct 1, 2021 $6
+19.16%
$6 billion $400.2 million
Sep 30, 2021 $5.04
+4.48%
$5.04 billion $216.57 million
Sep 29, 2021 $4.82
+2.92%
$4.82 billion $245.11 million
Sep 28, 2021 $4.68
-4.83%
$4.68 billion $203.1 million
Sep 27, 2021 $4.92
-3.40%
$4.92 billion $224.14 million
Sep 26, 2021 $5.09
-0.21%
$5.09 billion $306.39 million
Sep 25, 2021 $5.1
-1.47%
$5.1 billion $206.14 million
Sep 24, 2021 $5.18
-9.20%
$5.18 billion $343.26 million
Sep 23, 2021 $5.71
+2.51%
$5.71 billion $279.65 million
Sep 22, 2021 $5.57
+11.22%
$5.57 billion $306.92 million
Sep 21, 2021 $5
-2.37%
$5 billion $509.04 million
Sep 20, 2021 $5.13
-15.78%
$5.13 billion $512.52 million
Sep 19, 2021 $6.09
-4.45%
$6.09 billion $176.03 million
Sep 18, 2021 $6.37
+0.87%
$6.37 billion $169.02 million
Sep 17, 2021 $6.31
-5.18%
$6.31 billion $206.59 million
Sep 16, 2021 $6.66
-2.95%
$6.66 billion $238.03 million
Sep 15, 2021 $6.86
+6.58%
$6.86 billion $392.93 million
Sep 14, 2021 $6.44
+5.01%
$6.44 billion $238.98 million
Sep 13, 2021 $6.13
-7.06%
$6.13 billion $330.52 million
Sep 12, 2021 $6.6
+2.34%
$6.6 billion $319.97 million
Sep 11, 2021 $6.44
-0.16%
$6.44 billion $274.45 million
Sep 10, 2021 $6.46
-7.51%
$6.46 billion $439.13 million
Sep 9, 2021 $6.98
+3.19%
$6.98 billion $602.47 million
Sep 8, 2021 $6.76
-3.30%
$6.76 billion $793.97 million
Sep 7, 2021 $6.99
-24.00%
$6.99 billion $1.62 billion
Sep 6, 2021 $9.2
+12.06%
$9.2 billion $968.32 million
Sep 5, 2021 $8.21
+9.27%
$8.21 billion $479.86 million
Sep 4, 2021 $7.51
+3.88%
$7.51 billion $348.47 million
Sep 3, 2021 $7.23
+3.00%
$7.23 billion $295.36 million
Sep 2, 2021 $7.02
-1.17%
$7.02 billion $262.08 million
Sep 1, 2021 $7.1
+6.64%
$7.1 billion $300.11 million
Aug 31, 2021 $6.66
+1.09%
$6.66 billion $258.55 million
Aug 30, 2021 $6.59
-4.83%
$6.59 billion $230.93 million
Aug 29, 2021 $6.92
+0.27%
$6.92 billion $273.57 million
Aug 28, 2021 $6.9
-0.49%
$6.9 billion $169.56 million
Aug 27, 2021 $6.94
+6.04%
$6.94 billion $290.94 million
Aug 26, 2021 $6.54
-9.20%
$6.54 billion $327.17 million
Aug 25, 2021 $7.21
+1.87%
$7.21 billion $379.05 million
Aug 24, 2021 $7.07
-9.55%
$7.07 billion $533.88 million