Theta Token Historical Data

THETA Page 37
Download
Date Close Price change Market cap Trading volume
Aug 22, 2021 $ 7.34
+0.99%
$ 7.34 billion $ 278.84 million
Aug 21, 2021 $ 7.27
-0.07%
$ 7.27 billion $ 377.36 million
Aug 20, 2021 $ 7.27
+1.67%
$ 7.27 billion $ 280.64 million
Aug 19, 2021 $ 7.15
+4.19%
$ 7.15 billion $ 311.54 million
Aug 18, 2021 $ 6.87
-1.73%
$ 6.87 billion $ 425.79 million
Aug 17, 2021 $ 6.99
-8.48%
$ 6.99 billion $ 518.13 million
Aug 16, 2021 $ 7.63
+2.27%
$ 7.63 billion $ 619.11 million
Aug 15, 2021 $ 7.47
+3.38%
$ 7.47 billion $ 380.4 million
Aug 14, 2021 $ 7.22
+0.75%
$ 7.22 billion $ 398.96 million
Aug 13, 2021 $ 7.17
+6.09%
$ 7.17 billion $ 351.77 million
Aug 12, 2021 $ 6.75
-5.68%
$ 6.75 billion $ 414.22 million
Aug 11, 2021 $ 7.17
+3.42%
$ 7.17 billion $ 434.26 million
Aug 10, 2021 $ 6.93
+2.78%
$ 6.93 billion $ 313.06 million
Aug 8, 2021 $ 6.41
-7.64%
$ 6.41 billion $ 336.79 million
Aug 7, 2021 $ 6.94
+0.94%
$ 6.94 billion $ 419.34 million
Aug 6, 2021 $ 6.88
-3.12%
$ 6.88 billion $ 478.91 million
Aug 5, 2021 $ 7.1
+16.90%
$ 7.1 billion $ 550.8 million
Aug 4, 2021 $ 5.96
+1.11%
$ 5.96 billion $ 231.12 million
Aug 3, 2021 $ 5.89
+1.29%
$ 5.89 billion $ 250.18 million
Aug 2, 2021 $ 5.82
+0.79%
$ 5.82 billion $ 239.81 million
Aug 1, 2021 $ 5.78
-5.41%
$ 5.78 billion $ 317.73 million
Jul 30, 2021 $ 5.98
-0.66%
$ 5.98 billion $ 292.85 million
Jul 29, 2021 $ 6.02
+4.01%
$ 6.02 billion $ 324.39 million
Jul 28, 2021 $ 5.78
-3.14%
$ 5.78 billion $ 401.49 million
Jul 27, 2021 $ 5.97
+5.62%
$ 5.97 billion $ 497.39 million
Jul 26, 2021 $ 5.65
-7.84%
$ 5.65 billion $ 694.71 million
Jul 25, 2021 $ 6.13
+9.15%
$ 6.13 billion $ 809.87 million
Jul 24, 2021 $ 5.62
+12.26%
$ 5.62 billion $ 525.63 million
Jul 23, 2021 $ 5.01
+3.57%
$ 5.01 billion $ 289.58 million
Jul 22, 2021 $ 4.84
+10.99%
$ 4.84 billion $ 308.98 million
Jul 21, 2021 $ 4.36
+18.93%
$ 4.36 billion $ 311.75 million
Jul 20, 2021 $ 3.66
-10.72%
$ 3.66 billion $ 270.3 million
Jul 19, 2021 $ 4.11
-7.54%
$ 4.11 billion $ 196.05 million
Jul 18, 2021 $ 4.44
+0.34%
$ 4.44 billion $ 188.3 million
Jul 17, 2021 $ 4.43
+0.05%
$ 4.43 billion $ 203.71 million
Jul 16, 2021 $ 4.43
-8.63%
$ 4.43 billion $ 236.86 million
Jul 15, 2021 $ 4.84
-6.16%
$ 4.84 billion $ 204.77 million
Jul 14, 2021 $ 5.15
-2.60%
$ 5.15 billion $ 254.01 million
Jul 13, 2021 $ 5.29
-5.32%
$ 5.29 billion $ 188.04 million
Jul 12, 2021 $ 5.59
-5.65%
$ 5.59 billion $ 193.17 million
Jul 11, 2021 $ 5.92
+0.37%
$ 5.92 billion $ 142.55 million
Jul 10, 2021 $ 5.9
-2.77%
$ 5.9 billion $ 156.28 million
Jul 9, 2021 $ 6.08
-1.10%
$ 6.08 billion $ 244.11 million
Jul 8, 2021 $ 6.14
-3.37%
$ 6.14 billion $ 528.67 million
Jul 7, 2021 $ 6.36
+3.55%
$ 6.36 billion $ 259.54 million
Jul 6, 2021 $ 6.14
+2.89%
$ 6.14 billion $ 177.2 million
Jul 5, 2021 $ 5.97
-5.99%
$ 5.97 billion $ 195.34 million
Jul 4, 2021 $ 6.35
+1.45%
$ 6.35 billion $ 164.97 million
Jul 3, 2021 $ 6.26
+0.09%
$ 6.26 billion $ 139.21 million
Jul 2, 2021 $ 6.25
-1.28%
$ 6.25 billion $ 241.54 million