Theta Token Historical Data

THETA Page 37
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 AM $0.137
+0.51%
$136.81 million $6.03 million
Jul 3, 4 AM $0.136
+0.30%
$136.11 million $6.05 million
Jul 3, 3 AM $0.136
-0.25%
$135.66 million $5.87 million
Jul 3, 2 AM $0.136
-0.32%
$136.01 million $5.79 million
Jul 3, 1 AM $0.136
+1.00%
$136.44 million $5.82 million
Jul 3, 12 AM $0.135
-0.35%
$135.11 million $5.65 million
Jul 2, 11 PM $0.136
+0.49%
$135.56 million $5.75 million
Jul 2, 10 PM $0.135
+0.07%
$134.9 million $5.77 million
Jul 2, 9 PM $0.135
+0.27%
$134.81 million $5.85 million
Jul 2, 8 PM $0.134
-0.14%
$134.45 million $6 million
Jul 2, 7 PM $0.135
-0.18%
$134.64 million $6.02 million
Jul 2, 6 PM $0.135
-0.52%
$134.89 million $6 million
Jul 2, 5 PM $0.136
+0.71%
$135.59 million $5.99 million
Jul 2, 4 PM $0.135
-0.11%
$134.62 million $5.77 million
Jul 2, 3 PM $0.135
+0.18%
$134.77 million $5.65 million
Jul 2, 2 PM $0.135
-1.47%
$134.54 million $5.56 million
Jul 2, 1 PM $0.137
+1.00%
$136.54 million $5.64 million
Jul 2, 12 PM $0.135
+0.22%
$135.19 million $5.45 million
Jul 2, 11 AM $0.135
+0.22%
$134.9 million $5.47 million
Jul 2, 10 AM $0.135
-0.71%
$134.6 million $5.5 million
Jul 2, 9 AM $0.136
+1.20%
$135.55 million $5.72 million
Jul 2, 8 AM $0.134
+1.07%
$133.95 million $5.76 million
Jul 2, 7 AM $0.133
+0.24%
$132.53 million $5.87 million
Jul 2, 6 AM $0.132
-0.59%
$132.21 million $5.84 million
Jul 2, 5 AM $0.133
-0.40%
$133 million $5.98 million
Jul 2, 4 AM $0.134
-0.19%
$133.53 million $5.95 million
Jul 2, 3 AM $0.134
+0.84%
$133.79 million $6.01 million
Jul 2, 2 AM $0.133
+0.25%
$132.67 million $5.92 million
Jul 2, 1 AM $0.132
+1.06%
$132.3 million $6 million
Jul 2, 12 AM $0.131
-0.47%
$130.92 million $6.32 million
Jul 1, 11 PM $0.132
-1.33%
$131.54 million $5.98 million
Jul 1, 10 PM $0.133
-0.88%
$133.31 million $6.02 million
Jul 1, 9 PM $0.134
+1.34%
$134.5 million $5.93 million
Jul 1, 8 PM $0.133
+0.25%
$132.72 million $5.91 million
Jul 1, 7 PM $0.132
-0.71%
$132.39 million $5.92 million
Jul 1, 6 PM $0.133
-1.09%
$133.34 million $5.97 million
Jul 1, 5 PM $0.135
+0.75%
$134.81 million $5.92 million
Jul 1, 4 PM $0.134
-0.17%
$133.8 million $5.87 million
Jul 1, 3 PM $0.134
+0.53%
$134.03 million $6.24 million
Jul 1, 2 PM $0.133
+0.78%
$133.32 million $6.4 million
Jul 1, 1 PM $0.132
+1.45%
$132.29 million $6.41 million
Jul 1, 12 PM $0.13
-0.96%
$130.39 million $6.43 million
Jul 1, 11 AM $0.132
+0.59%
$131.65 million $6.61 million
Jul 1, 10 AM $0.131
+0.64%
$130.89 million $6.75 million
Jul 1, 9 AM $0.13
+0.74%
$130.05 million $6.63 million
Jul 1, 8 AM $0.129
+0.41%
$129.1 million $6.55 million
Jul 1, 7 AM $0.129
-0.11%
$128.57 million $6.64 million
Jul 1, 6 AM $0.129
-0.16%
$128.72 million $6.62 million
Jul 1, 5 AM $0.129
-0.33%
$128.93 million $6.65 million
Jul 1, 4 AM $0.129
+0.82%
$129.36 million $6.88 million