Theta Token Historical Data

THETA Page 37
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 AM $ 0.187
+0.14%
$ 187.39 million $ 7.32 million
Mar 18, 12 AM $ 0.187
+0.01%
$ 187.14 million $ 7.55 million
Mar 17, 11 PM $ 0.187
-0.31%
$ 187.11 million $ 7.93 million
Mar 17, 10 PM $ 0.188
-0.41%
$ 187.7 million $ 8.08 million
Mar 17, 9 PM $ 0.188
+0.06%
$ 188.48 million $ 8.32 million
Mar 17, 8 PM $ 0.188
+0.02%
$ 188.37 million $ 8.75 million
Mar 17, 7 PM $ 0.188
+0.12%
$ 188.33 million $ 9.16 million
Mar 17, 6 PM $ 0.188
+0.03%
$ 188.11 million $ 9.27 million
Mar 17, 5 PM $ 0.188
+0.32%
$ 188.05 million $ 9.5 million
Mar 17, 4 PM $ 0.187
-0.42%
$ 187.45 million $ 9.56 million
Mar 17, 3 PM $ 0.188
+1.72%
$ 188.17 million $ 9.49 million
Mar 17, 2 PM $ 0.185
+0.41%
$ 185.06 million $ 9.13 million
Mar 17, 1 PM $ 0.184
-0.90%
$ 184.3 million $ 9.23 million
Mar 17, 12 PM $ 0.186
-0.70%
$ 185.97 million $ 9.27 million
Mar 17, 11 AM $ 0.187
+0.22%
$ 187.59 million $ 9.05 million
Mar 17, 10 AM $ 0.187
+0.10%
$ 186.88 million $ 9.08 million
Mar 17, 9 AM $ 0.187
+0.47%
$ 186.69 million $ 9.17 million
Mar 17, 8 AM $ 0.186
+0.29%
$ 185.82 million $ 9.16 million
Mar 17, 7 AM $ 0.185
+0.46%
$ 185.27 million $ 9.2 million
Mar 17, 6 AM $ 0.184
-0.17%
$ 184.43 million $ 9.36 million
Mar 17, 5 AM $ 0.185
+0.32%
$ 184.74 million $ 8.41 million
Mar 17, 4 AM $ 0.184
-0.59%
$ 184.15 million $ 8.33 million
Mar 17, 3 AM $ 0.185
-1.75%
$ 185.24 million $ 8.22 million
Mar 17, 2 AM $ 0.189
+0.40%
$ 188.54 million $ 8.29 million
Mar 17, 1 AM $ 0.188
-1.56%
$ 187.79 million $ 8.15 million
Mar 17, 12 AM $ 0.191
+1.36%
$ 190.77 million $ 7.87 million
Mar 16, 11 PM $ 0.188
-0.64%
$ 188.26 million $ 7.56 million
Mar 16, 10 PM $ 0.189
+1.14%
$ 189.4 million $ 7.63 million
Mar 16, 9 PM $ 0.187
+0.31%
$ 187.26 million $ 7.74 million
Mar 16, 8 PM $ 0.187
+1.12%
$ 186.69 million $ 7.34 million
Mar 16, 7 PM $ 0.185
+0.66%
$ 184.62 million $ 6.96 million
Mar 16, 6 PM $ 0.183
+0.35%
$ 183.41 million $ 6.76 million
Mar 16, 5 PM $ 0.183
+0.20%
$ 182.76 million $ 6.48 million
Mar 16, 4 PM $ 0.182
+1.19%
$ 182.61 million $ 6.49 million
Mar 16, 3 PM $ 0.18
-0.60%
$ 180.21 million $ 6.42 million
Mar 16, 2 PM $ 0.181
-0.07%
$ 181.34 million $ 6.3 million
Mar 16, 1 PM $ 0.181
-0.41%
$ 181.44 million $ 6.08 million
Mar 16, 12 PM $ 0.182
+0.43%
$ 182.21 million $ 5.99 million
Mar 16, 11 AM $ 0.181
-0.57%
$ 181.42 million $ 6.03 million
Mar 16, 10 AM $ 0.182
-0.41%
$ 182.47 million $ 6.95 million
Mar 16, 9 AM $ 0.183
+0.58%
$ 183.22 million $ 6.97 million
Mar 16, 8 AM $ 0.182
-0.61%
$ 182.17 million $ 6.88 million
Mar 16, 7 AM $ 0.183
-0.14%
$ 183.28 million $ 6.75 million
Mar 16, 6 AM $ 0.184
+0.05%
$ 183.54 million $ 6.65 million
Mar 16, 5 AM $ 0.183
+0.70%
$ 183.45 million $ 6.71 million
Mar 16, 4 AM $ 0.182
+0.52%
$ 182.18 million $ 6.64 million
Mar 16, 3 AM $ 0.181
+1.10%
$ 181.24 million $ 6.52 million
Mar 16, 2 AM $ 0.179
+0.04%
$ 179.26 million $ 6.15 million
Mar 16, 1 AM $ 0.179
+0.40%
$ 179.19 million $ 6.2 million
Mar 16, 12 AM $ 0.178
-0.15%
$ 178.47 million $ 6.17 million