Theta Token Historical Data

THETA Page 38
Download
Date Close Price change Market cap Trading volume
Aug 23, 2021 $7.82
+6.56%
$7.82 billion $412.2 million
Aug 22, 2021 $7.34
+0.99%
$7.34 billion $278.84 million
Aug 21, 2021 $7.27
-0.07%
$7.27 billion $377.36 million
Aug 20, 2021 $7.27
+1.67%
$7.27 billion $280.64 million
Aug 19, 2021 $7.15
+4.19%
$7.15 billion $311.54 million
Aug 18, 2021 $6.87
-1.73%
$6.87 billion $425.79 million
Aug 17, 2021 $6.99
-8.48%
$6.99 billion $518.13 million
Aug 16, 2021 $7.63
+2.27%
$7.63 billion $619.11 million
Aug 15, 2021 $7.47
+3.38%
$7.47 billion $380.4 million
Aug 14, 2021 $7.22
+0.75%
$7.22 billion $398.96 million
Aug 13, 2021 $7.17
+6.09%
$7.17 billion $351.77 million
Aug 12, 2021 $6.75
-5.68%
$6.75 billion $414.22 million
Aug 11, 2021 $7.17
+3.42%
$7.17 billion $434.26 million
Aug 10, 2021 $6.93
+2.78%
$6.93 billion $313.06 million
Aug 8, 2021 $6.41
-7.64%
$6.41 billion $336.79 million
Aug 7, 2021 $6.94
+0.94%
$6.94 billion $419.34 million
Aug 6, 2021 $6.88
-3.12%
$6.88 billion $478.91 million
Aug 5, 2021 $7.1
+16.90%
$7.1 billion $550.8 million
Aug 4, 2021 $5.96
+1.11%
$5.96 billion $231.12 million
Aug 3, 2021 $5.89
+1.29%
$5.89 billion $250.18 million
Aug 2, 2021 $5.82
+0.79%
$5.82 billion $239.81 million
Aug 1, 2021 $5.78
-5.41%
$5.78 billion $317.73 million
Jul 30, 2021 $5.98
-0.66%
$5.98 billion $292.85 million
Jul 29, 2021 $6.02
+4.01%
$6.02 billion $324.39 million
Jul 28, 2021 $5.78
-3.14%
$5.78 billion $401.49 million
Jul 27, 2021 $5.97
+5.62%
$5.97 billion $497.39 million
Jul 26, 2021 $5.65
-7.84%
$5.65 billion $694.71 million
Jul 25, 2021 $6.13
+9.15%
$6.13 billion $809.87 million
Jul 24, 2021 $5.62
+12.26%
$5.62 billion $525.63 million
Jul 23, 2021 $5.01
+3.57%
$5.01 billion $289.58 million
Jul 22, 2021 $4.84
+10.99%
$4.84 billion $308.98 million
Jul 21, 2021 $4.36
+18.93%
$4.36 billion $311.75 million
Jul 20, 2021 $3.66
-10.72%
$3.66 billion $270.3 million
Jul 19, 2021 $4.11
-7.54%
$4.11 billion $196.05 million
Jul 18, 2021 $4.44
+0.34%
$4.44 billion $188.3 million
Jul 17, 2021 $4.43
+0.05%
$4.43 billion $203.71 million
Jul 16, 2021 $4.43
-8.63%
$4.43 billion $236.86 million
Jul 15, 2021 $4.84
-6.16%
$4.84 billion $204.77 million
Jul 14, 2021 $5.15
-2.60%
$5.15 billion $254.01 million
Jul 13, 2021 $5.29
-5.32%
$5.29 billion $188.04 million
Jul 12, 2021 $5.59
-5.65%
$5.59 billion $193.17 million
Jul 11, 2021 $5.92
+0.37%
$5.92 billion $142.55 million
Jul 10, 2021 $5.9
-2.77%
$5.9 billion $156.28 million
Jul 9, 2021 $6.08
-1.10%
$6.08 billion $244.11 million
Jul 8, 2021 $6.14
-3.37%
$6.14 billion $528.67 million
Jul 7, 2021 $6.36
+3.55%
$6.36 billion $259.54 million
Jul 6, 2021 $6.14
+2.89%
$6.14 billion $177.2 million
Jul 5, 2021 $5.97
-5.99%
$5.97 billion $195.34 million
Jul 4, 2021 $6.35
+1.45%
$6.35 billion $164.97 million
Jul 3, 2021 $6.26
+0.09%
$6.26 billion $139.21 million