Theta Token Historical Data

THETA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.27
+0.72%
$ 269.93 million $ 6.84 million
Jan 28, 9 PM $ 0.268
+0.71%
$ 268.04 million $ 7 million
Jan 28, 8 PM $ 0.266
-0.30%
$ 266.15 million $ 6.84 million
Jan 28, 7 PM $ 0.267
+1.03%
$ 266.97 million $ 6.88 million
Jan 28, 6 PM $ 0.264
-0.04%
$ 264.22 million $ 6.82 million
Jan 28, 5 PM $ 0.264
+1.47%
$ 264.34 million $ 6.81 million
Jan 28, 4 PM $ 0.261
-0.91%
$ 260.51 million $ 7 million
Jan 28, 3 PM $ 0.263
-0.80%
$ 262.88 million $ 7 million
Jan 28, 2 PM $ 0.265
-0.33%
$ 264.99 million $ 7.06 million
Jan 28, 1 PM $ 0.266
-0.16%
$ 265.87 million $ 7.07 million
Jan 28, 12 PM $ 0.266
-0.67%
$ 266.29 million $ 7.11 million
Jan 28, 11 AM $ 0.268
+0.91%
$ 268.09 million $ 7.16 million
Jan 28, 10 AM $ 0.266
-0.22%
$ 265.68 million $ 7.28 million
Jan 28, 9 AM $ 0.266
+0.70%
$ 266.26 million $ 7.62 million
Jan 28, 8 AM $ 0.264
-0.74%
$ 264.42 million $ 7.27 million
Jan 28, 7 AM $ 0.266
-0.53%
$ 266.4 million $ 7.31 million
Jan 28, 6 AM $ 0.268
-0.11%
$ 267.81 million $ 7.37 million
Jan 28, 5 AM $ 0.268
+0.29%
$ 268.11 million $ 7.51 million
Jan 28, 4 AM $ 0.267
-0.62%
$ 267.32 million $ 7.5 million
Jan 28, 3 AM $ 0.269
-0.21%
$ 269 million $ 7.5 million
Jan 28, 2 AM $ 0.27
-0.38%
$ 269.56 million $ 7.47 million
Jan 28, 1 AM $ 0.271
-0.90%
$ 270.6 million $ 7.54 million
Jan 28, 12 AM $ 0.273
-0.22%
$ 273.05 million $ 7.73 million
Jan 27, 11 PM $ 0.274
+0.14%
$ 273.66 million $ 7.87 million
Jan 27, 10 PM $ 0.273
+0.32%
$ 273.27 million $ 7.96 million
Jan 27, 9 PM $ 0.272
-0.51%
$ 272.42 million $ 7.97 million
Jan 27, 8 PM $ 0.274
+1.58%
$ 273.78 million $ 7.96 million
Jan 27, 7 PM $ 0.27
+0.10%
$ 269.52 million $ 7.87 million
Jan 27, 6 PM $ 0.269
+1.73%
$ 269.21 million $ 7.92 million
Jan 27, 5 PM $ 0.265
-2.25%
$ 264.68 million $ 8.01 million
Jan 27, 4 PM $ 0.271
+0.65%
$ 270.79 million $ 7.85 million
Jan 27, 3 PM $ 0.269
+1.41%
$ 269 million $ 7.68 million
Jan 27, 2 PM $ 0.265
+0.02%
$ 265.24 million $ 8 million
Jan 27, 1 PM $ 0.265
-0.43%
$ 265.18 million $ 8.12 million
Jan 27, 12 PM $ 0.266
-0.54%
$ 266.33 million $ 8.14 million
Jan 27, 11 AM $ 0.268
-0.08%
$ 267.62 million $ 8.2 million
Jan 27, 10 AM $ 0.268
-0.67%
$ 267.83 million $ 8.07 million
Jan 27, 9 AM $ 0.27
-0.89%
$ 269.62 million $ 7.63 million
Jan 27, 8 AM $ 0.272
-0.19%
$ 272.11 million $ 7.63 million
Jan 27, 7 AM $ 0.273
+0.52%
$ 272.54 million $ 7.58 million
Jan 27, 6 AM $ 0.271
-0.88%
$ 271.14 million $ 7.67 million
Jan 27, 5 AM $ 0.274
-0.39%
$ 273.53 million $ 7.57 million
Jan 27, 4 AM $ 0.275
-0.32%
$ 274.59 million $ 7.65 million
Jan 27, 3 AM $ 0.275
-0.31%
$ 275.46 million $ 7.78 million
Jan 27, 2 AM $ 0.276
+0.08%
$ 276.29 million $ 8.03 million
Jan 27, 1 AM $ 0.276
+0.59%
$ 276.07 million $ 8.06 million
Jan 27, 12 AM $ 0.274
+0.81%
$ 274.46 million $ 8.12 million
Jan 26, 11 PM $ 0.272
-0.36%
$ 272.25 million $ 8.19 million
Jan 26, 10 PM $ 0.273
-0.30%
$ 273.24 million $ 8.12 million
Jan 26, 9 PM $ 0.274
+1.05%
$ 274.14 million $ 7.96 million