Theta Token Historical Data

THETA Page 38
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $0.129
+0.82%
$129.36 million $6.88 million
Jul 1, 3 AM $0.128
+0.88%
$128.3 million $7 million
Jul 1, 2 AM $0.127
+0.53%
$127.19 million $7.04 million
Jul 1, 1 AM $0.127
+0.10%
$126.51 million $7.19 million
Jul 1, 12 AM $0.126
-0.73%
$126.39 million $6.89 million
Jun 30, 11 PM $0.127
-0.84%
$127.32 million $6.89 million
Jun 30, 10 PM $0.128
+0.10%
$128.4 million $6.74 million
Jun 30, 9 PM $0.128
-0.17%
$128.28 million $6.68 million
Jun 30, 8 PM $0.128
+0.19%
$128.5 million $6.63 million
Jun 30, 7 PM $0.128
-0.20%
$128.25 million $6.61 million
Jun 30, 6 PM $0.129
+0.54%
$128.51 million $6.61 million
Jun 30, 5 PM $0.128
+0.00%
$127.75 million $6.73 million
Jun 30, 4 PM $0.128
+0.32%
$127.75 million $7.04 million
Jun 30, 3 PM $0.127
+0.01%
$127.34 million $6.76 million
Jun 30, 2 PM $0.127
-0.54%
$127.34 million $6.79 million
Jun 30, 1 PM $0.128
+1.03%
$128.07 million $6.78 million
Jun 30, 12 PM $0.127
-1.06%
$126.77 million $6.67 million
Jun 30, 11 AM $0.128
-1.42%
$128.12 million $6.44 million
Jun 30, 10 AM $0.13
+0.04%
$129.97 million $6.4 million
Jun 30, 9 AM $0.13
-0.39%
$129.92 million $6.12 million
Jun 30, 8 AM $0.13
-0.33%
$130.43 million $6.17 million
Jun 30, 7 AM $0.131
-0.49%
$130.86 million $6.15 million
Jun 30, 6 AM $0.132
-0.04%
$131.51 million $6.36 million
Jun 30, 5 AM $0.132
+0.06%
$131.57 million $6.26 million
Jun 30, 4 AM $0.131
+0.15%
$131.48 million $6.02 million
Jun 30, 3 AM $0.131
+0.14%
$131.28 million $5.88 million
Jun 30, 2 AM $0.131
+0.09%
$131.1 million $5.83 million
Jun 30, 1 AM $0.131
-0.21%
$130.98 million $5.59 million
Jun 30, 12 AM $0.131
-0.63%
$131.26 million $5.58 million
Jun 29, 11 PM $0.132
-0.36%
$132.09 million $5.54 million
Jun 29, 10 PM $0.133
-0.74%
$132.57 million $5.7 million
Jun 29, 9 PM $0.134
+0.45%
$133.56 million $5.72 million
Jun 29, 8 PM $0.133
-0.33%
$132.97 million $5.69 million
Jun 29, 7 PM $0.133
-0.58%
$133.41 million $5.62 million
Jun 29, 6 PM $0.134
-0.33%
$134.19 million $5.56 million
Jun 29, 5 PM $0.135
+2.30%
$134.63 million $5.46 million
Jun 29, 4 PM $0.132
-0.14%
$131.6 million $5.3 million
Jun 29, 3 PM $0.132
+0.16%
$131.79 million $5.38 million
Jun 29, 2 PM $0.132
+0.20%
$131.58 million $5.32 million
Jun 29, 1 PM $0.131
-0.93%
$131.32 million $5.32 million
Jun 29, 12 PM $0.133
+0.02%
$132.56 million $5.55 million
Jun 29, 11 AM $0.133
-0.48%
$132.53 million $5.65 million
Jun 29, 10 AM $0.133
+0.04%
$133.17 million $5.5 million
Jun 29, 9 AM $0.133
+0.18%
$133.12 million $5.63 million
Jun 29, 8 AM $0.133
-0.19%
$132.94 million $5.72 million
Jun 29, 7 AM $0.133
+0.12%
$133.2 million $5.85 million
Jun 29, 6 AM $0.133
+0.53%
$133.03 million $6.05 million
Jun 29, 5 AM $0.132
+0.17%
$132.33 million $6.08 million
Jun 29, 4 AM $0.132
-0.89%
$132.11 million $6.17 million
Jun 29, 3 AM $0.133
+0.31%
$133.3 million $6.32 million