Theta Token Historical Data

THETA Page 39
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $ 9.55
-12.73%
$ 9.55 billion $ 542.36 million
May 11, 2021 $ 10.95
+2.52%
$ 10.95 billion $ 467.62 million
May 10, 2021 $ 10.68
-12.62%
$ 10.68 billion $ 614.92 million
May 9, 2021 $ 12.22
-2.86%
$ 12.22 billion $ 599.56 million
May 8, 2021 $ 12.58
+7.16%
$ 12.58 billion $ 812.47 million
May 7, 2021 $ 11.74
+6.56%
$ 11.74 billion $ 873.68 million
May 6, 2021 $ 11.02
-1.52%
$ 11.02 billion $ 431.83 million
May 5, 2021 $ 11.19
+9.07%
$ 11.19 billion $ 502.98 million
May 4, 2021 $ 10.26
-12.45%
$ 10.26 billion $ 563.05 million
May 3, 2021 $ 11.72
+5.73%
$ 11.72 billion $ 548.19 million
May 2, 2021 $ 11.09
-4.19%
$ 11.09 billion $ 345.85 million
May 1, 2021 $ 11.57
+2.28%
$ 11.57 billion $ 383.1 million
Apr 30, 2021 $ 11.31
+2.17%
$ 11.31 billion $ 331.47 million
Apr 29, 2021 $ 11.07
-0.64%
$ 11.07 billion $ 410.81 million
Apr 28, 2021 $ 11.14
-1.83%
$ 11.14 billion $ 380.85 million
Apr 27, 2021 $ 11.35
+4.62%
$ 11.35 billion $ 425.88 million
Apr 26, 2021 $ 10.85
+18.34%
$ 10.85 billion $ 736.78 million
Apr 25, 2021 $ 9.16
+5.11%
$ 9.16 billion $ 509.45 million
Apr 24, 2021 $ 8.71
-13.29%
$ 8.71 billion $ 494.49 million
Apr 23, 2021 $ 10.05
-0.70%
$ 10.05 billion $ 1.15 billion
Apr 22, 2021 $ 10.12
-9.81%
$ 10.12 billion $ 570.91 million
Apr 21, 2021 $ 11.22
-5.16%
$ 11.22 billion $ 460.08 million
Apr 20, 2021 $ 11.83
+8.90%
$ 11.83 billion $ 657.4 million
Apr 19, 2021 $ 10.86
-9.76%
$ 10.86 billion $ 594.45 million
Apr 18, 2021 $ 12.04
-11.86%
$ 12.04 billion $ 1.18 billion
Apr 17, 2021 $ 13.66
-6.90%
$ 13.66 billion $ 780.15 million
Apr 16, 2021 $ 14.67
+15.28%
$ 14.67 billion $ 2.03 billion
Apr 15, 2021 $ 12.73
+3.14%
$ 12.73 billion $ 317.03 million
Apr 14, 2021 $ 12.34
-1.82%
$ 12.34 billion $ 541.15 million
Apr 13, 2021 $ 12.57
+2.73%
$ 12.57 billion $ 432.81 million
Apr 12, 2021 $ 12.24
-1.71%
$ 12.24 billion $ 296.45 million
Apr 11, 2021 $ 12.45
+0.12%
$ 12.45 billion $ 311.15 million
Apr 10, 2021 $ 12.43
-3.83%
$ 12.43 billion $ 336.32 million
Apr 9, 2021 $ 12.92
-0.03%
$ 12.92 billion $ 399.13 million
Apr 8, 2021 $ 12.93
+3.82%
$ 12.93 billion $ 553.58 million
Apr 7, 2021 $ 12.45
+5.47%
$ 12.45 billion $ 1.38 billion
Apr 6, 2021 $ 11.8
+0.13%
$ 11.8 billion $ 358.06 million
Apr 5, 2021 $ 11.79
-1.21%
$ 11.79 billion $ 361.35 million
Apr 4, 2021 $ 11.94
+3.19%
$ 11.94 billion $ 300.78 million
Apr 3, 2021 $ 11.57
-1.89%
$ 11.57 billion $ 513.21 million
Apr 2, 2021 $ 11.79
+1.56%
$ 11.79 billion $ 509.66 million
Apr 1, 2021 $ 11.61
-5.77%
$ 11.61 billion $ 625.16 million
Mar 30, 2021 $ 12.98
-1.53%
$ 12.98 billion $ 477.22 million
Mar 29, 2021 $ 13.18
+2.41%
$ 13.18 billion $ 836.1 million
Mar 28, 2021 $ 12.87
+8.27%
$ 12.87 billion $ 758.72 million
Mar 27, 2021 $ 11.88
-5.42%
$ 11.88 billion $ 620.83 million
Mar 26, 2021 $ 12.56
-5.44%
$ 12.56 billion $ 1.07 billion
Mar 25, 2021 $ 13.28
+15.23%
$ 13.28 billion $ 1.92 billion
Mar 24, 2021 $ 11.53
-11.40%
$ 11.53 billion $ 2.45 billion
Mar 23, 2021 $ 13.02
+27.82%
$ 13.02 billion $ 2.59 billion