Theta Token Historical Data

THETA Page 39
Download
Date Close Price change Market cap Trading volume
Jul 2, 2021 $6.25
-1.28%
$6.25 billion $241.54 million
Jul 1, 2021 $6.33
-8.46%
$6.33 billion $242.25 million
Jun 30, 2021 $6.92
-2.60%
$6.92 billion $281.95 million
Jun 29, 2021 $7.1
+2.72%
$7.1 billion $266.93 million
Jun 28, 2021 $6.91
+0.39%
$6.91 billion $244.52 million
Jun 27, 2021 $6.88
+4.89%
$6.88 billion $242.78 million
Jun 26, 2021 $6.56
-2.01%
$6.56 billion $309.87 million
Jun 25, 2021 $6.68
-8.43%
$6.68 billion $362.61 million
Jun 24, 2021 $7.29
+5.66%
$7.29 billion $327.61 million
Jun 23, 2021 $6.9
+7.41%
$6.9 billion $479.7 million
Jun 22, 2021 $6.42
-1.46%
$6.42 billion $645.09 million
Jun 21, 2021 $6.52
-25.09%
$6.52 billion $446.44 million
Jun 20, 2021 $8.7
-2.34%
$8.7 billion $261.75 million
Jun 19, 2021 $8.92
-0.32%
$8.92 billion $240.81 million
Jun 18, 2021 $8.94
-5.94%
$8.94 billion $545.24 million
Jun 17, 2021 $9.5
+6.50%
$9.5 billion $418.68 million
Jun 16, 2021 $8.9
-0.42%
$8.9 billion $232.66 million
Jun 15, 2021 $8.94
-1.36%
$8.94 billion $236.64 million
Jun 14, 2021 $9.06
+3.36%
$9.06 billion $408.13 million
Jun 13, 2021 $8.76
+12.07%
$8.76 billion $329.19 million
Jun 12, 2021 $7.82
-1.48%
$7.82 billion $344.11 million
Jun 11, 2021 $7.93
-9.07%
$7.93 billion $369 million
Jun 10, 2021 $8.73
-6.71%
$8.73 billion $381.05 million
Jun 9, 2021 $9.36
+4.06%
$9.36 billion $720.55 million
Jun 8, 2021 $8.99
+3.48%
$8.99 billion $781.11 million
Jun 7, 2021 $8.68
-1.67%
$8.68 billion $729.08 million
Jun 6, 2021 $8.83
-1.58%
$8.83 billion $340.73 million
Jun 5, 2021 $8.96
+0.50%
$8.96 billion $729.24 million
Jun 4, 2021 $8.94
-6.46%
$8.94 billion $1.11 billion
Jun 3, 2021 $9.54
+20.13%
$9.54 billion $548.16 million
Jun 2, 2021 $7.95
+5.62%
$7.95 billion $313.93 million
Jun 1, 2021 $7.52
+6.06%
$7.52 billion $538.28 million
May 30, 2021 $6.53
+3.73%
$6.53 billion $278.74 million
May 29, 2021 $6.3
-4.13%
$6.3 billion $337.81 million
May 28, 2021 $6.57
-15.70%
$6.57 billion $785.08 million
May 27, 2021 $7.8
+2.51%
$7.8 billion $401.37 million
May 26, 2021 $7.61
+10.66%
$7.61 billion $500.77 million
May 25, 2021 $6.88
+2.35%
$6.88 billion $419.18 million
May 24, 2021 $6.72
+12.17%
$6.72 billion $424.53 million
May 23, 2021 $5.99
-13.14%
$5.99 billion $762.4 million
May 22, 2021 $6.9
+9.15%
$6.9 billion $521.55 million
May 21, 2021 $6.32
-13.24%
$6.32 billion $555.41 million
May 20, 2021 $7.28
+19.73%
$7.28 billion $750.95 million
May 19, 2021 $6.08
-38.11%
$6.08 billion $1.1 billion
May 18, 2021 $9.83
+1.15%
$9.83 billion $357.38 million
May 17, 2021 $9.72
+2.97%
$9.72 billion $620.98 million
May 16, 2021 $9.44
+0.98%
$9.44 billion $419.8 million
May 15, 2021 $9.35
-6.83%
$9.35 billion $303.44 million
May 14, 2021 $10.03
+2.54%
$10.03 billion $386.48 million
May 13, 2021 $9.78
+2.80%
$9.78 billion $644.77 million