Theta Token Historical Data

THETA Page 39
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 AM $0.133
+0.31%
$133.3 million $6.32 million
Jun 29, 2 AM $0.133
+0.51%
$132.89 million $6.33 million
Jun 29, 1 AM $0.132
+0.18%
$132.21 million $6.33 million
Jun 29, 12 AM $0.132
+0.43%
$131.96 million $6.44 million
Jun 28, 11 PM $0.131
+0.78%
$131.4 million $6.42 million
Jun 28, 10 PM $0.13
+0.30%
$130.38 million $6.41 million
Jun 28, 9 PM $0.13
-0.90%
$130 million $6.46 million
Jun 28, 8 PM $0.131
+0.01%
$131.17 million $6.57 million
Jun 28, 7 PM $0.131
-0.74%
$131.16 million $6.66 million
Jun 28, 6 PM $0.132
-0.46%
$132.13 million $6.69 million
Jun 28, 5 PM $0.133
+0.04%
$132.75 million $6.71 million
Jun 28, 4 PM $0.133
-0.30%
$132.7 million $6.77 million
Jun 28, 3 PM $0.133
-0.26%
$133.09 million $6.78 million
Jun 28, 2 PM $0.133
+0.12%
$133.44 million $6.82 million
Jun 28, 1 PM $0.133
-1.23%
$133.23 million $6.8 million
Jun 28, 12 PM $0.135
+1.34%
$134.9 million $6.58 million
Jun 28, 11 AM $0.133
+0.33%
$133.11 million $6.45 million
Jun 28, 10 AM $0.133
-0.18%
$132.66 million $6.45 million
Jun 28, 9 AM $0.133
-1.07%
$132.9 million $6.54 million
Jun 28, 8 AM $0.134
-0.90%
$134.34 million $6.39 million
Jun 28, 7 AM $0.136
+1.39%
$135.57 million $6.21 million
Jun 28, 6 AM $0.134
+0.53%
$133.71 million $5.82 million
Jun 28, 5 AM $0.133
-0.75%
$133 million $5.82 million
Jun 28, 4 AM $0.134
+0.25%
$134.01 million $5.72 million
Jun 28, 3 AM $0.134
+1.24%
$133.67 million $5.54 million
Jun 28, 2 AM $0.132
-0.01%
$132.03 million $5.49 million
Jun 28, 1 AM $0.132
+0.19%
$132.04 million $5.48 million
Jun 28, 12 AM $0.132
+0.87%
$131.8 million $5.41 million
Jun 27, 11 PM $0.131
-0.38%
$130.67 million $5.51 million
Jun 27, 10 PM $0.131
+0.05%
$131.16 million $5.42 million
Jun 27, 9 PM $0.131
-0.08%
$131.09 million $5.44 million
Jun 27, 8 PM $0.131
+0.20%
$131.2 million $5.48 million
Jun 27, 7 PM $0.131
-0.26%
$130.94 million $5.54 million
Jun 27, 6 PM $0.131
-0.30%
$131.29 million $5.46 million
Jun 27, 5 PM $0.132
-0.98%
$131.69 million $5.44 million
Jun 27, 4 PM $0.133
+0.10%
$132.99 million $5.25 million
Jun 27, 3 PM $0.133
+0.38%
$132.86 million $5.32 million
Jun 27, 2 PM $0.132
-0.47%
$132.36 million $5.27 million
Jun 27, 1 PM $0.133
+0.41%
$132.99 million $5.27 million
Jun 27, 12 PM $0.132
-1.04%
$132.45 million $5.37 million
Jun 27, 11 AM $0.134
-0.16%
$133.84 million $5.34 million
Jun 27, 10 AM $0.134
+0.50%
$134.05 million $5.35 million
Jun 27, 9 AM $0.133
-0.25%
$133.38 million $5.09 million
Jun 27, 8 AM $0.134
+0.12%
$133.72 million $5.23 million
Jun 27, 7 AM $0.134
-0.02%
$133.56 million $5.08 million
Jun 27, 6 AM $0.134
-0.36%
$133.58 million $5.18 million
Jun 27, 5 AM $0.134
+1.02%
$134.06 million $5.25 million
Jun 27, 4 AM $0.133
-0.49%
$132.71 million $5.23 million
Jun 27, 3 AM $0.133
-0.30%
$133.36 million $5.32 million
Jun 27, 2 AM $0.134
+0.89%
$133.76 million $5.4 million