Theta Token Historical Data

THETA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.424
-4.99%
$ 422.73 million $ 19.77 million
Nov 12, 2025 $ 0.45
-0.57%
$ 446.69 million $ 20.08 million
Nov 11, 2025 $ 0.453
-7.31%
$ 453 million $ 22.53 million
Nov 10, 2025 $ 0.489
+0.66%
$ 488.7 million $ 21.18 million
Nov 9, 2025 $ 0.485
-3.29%
$ 484.65 million $ 20.32 million
Nov 8, 2025 $ 0.502
-3.10%
$ 502.01 million $ 29.32 million
Nov 7, 2025 $ 0.518
+23.44%
$ 518.05 million $ 56.08 million
Nov 6, 2025 $ 0.42
-2.27%
$ 419.66 million $ 19.18 million
Nov 5, 2025 $ 0.429
+4.86%
$ 429.43 million $ 20.33 million
Nov 4, 2025 $ 0.41
-3.31%
$ 409.52 million $ 33.01 million
Nov 3, 2025 $ 0.424
-15.19%
$ 423.54 million $ 35.99 million
Nov 2, 2025 $ 0.499
-0.46%
$ 500.03 million $ 12.59 million
Nov 1, 2025 $ 0.502
+3.04%
$ 501.7 million $ 11.48 million
Oct 31, 2025 $ 0.487
+1.05%
$ 486.92 million $ 11.95 million
Oct 30, 2025 $ 0.478
-9.00%
$ 481.81 million $ 22.03 million
Oct 29, 2025 $ 0.525
+1.14%
$ 525.12 million $ 17.14 million
Oct 28, 2025 $ 0.519
-3.56%
$ 519.42 million $ 14.88 million
Oct 27, 2025 $ 0.538
-4.57%
$ 538.29 million $ 19.35 million
Oct 26, 2025 $ 0.564
+1.49%
$ 564.04 million $ 17.92 million
Oct 25, 2025 $ 0.556
+0.78%
$ 555.8 million $ 8.55 million
Oct 24, 2025 $ 0.551
-0.61%
$ 551.48 million $ 13.07 million
Oct 23, 2025 $ 0.554
+2.72%
$ 554.68 million $ 17.57 million
Oct 22, 2025 $ 0.526
-5.07%
$ 539.35 million $ 22.93 million
Oct 21, 2025 $ 0.562
+0.26%
$ 554.8 million $ 26.71 million
Oct 20, 2025 $ 0.563
+0.05%
$ 560.8 million $ 18.35 million
Oct 19, 2025 $ 0.568
+2.17%
$ 562.41 million $ 24.16 million
Oct 18, 2025 $ 0.556
+2.98%
$ 556.01 million $ 17.88 million
Oct 17, 2025 $ 0.541
+1.01%
$ 539.61 million $ 33.46 million
Oct 16, 2025 $ 0.536
-2.96%
$ 535.6 million $ 30.69 million
Oct 15, 2025 $ 0.552
-3.70%
$ 552.66 million $ 21.91 million
Oct 14, 2025 $ 0.573
-4.50%
$ 573.4 million $ 30.55 million
Oct 13, 2025 $ 0.601
+5.24%
$ 600.65 million $ 30.93 million
Oct 12, 2025 $ 0.571
+17.90%
$ 570.25 million $ 30.88 million
Oct 11, 2025 $ 0.484
+2.78%
$ 483.74 million $ 59.42 million
Oct 10, 2025 $ 0.471
-33.38%
$ 471.01 million $ 61.02 million
Oct 9, 2025 $ 0.707
-3.63%
$ 707.11 million $ 19.85 million
Oct 8, 2025 $ 0.734
+0.31%
$ 733.52 million $ 21.56 million
Oct 7, 2025 $ 0.731
-5.68%
$ 731.45 million $ 25.08 million
Oct 6, 2025 $ 0.775
+5.35%
$ 775.35 million $ 21.44 million
Oct 5, 2025 $ 0.736
+0.72%
$ 735.69 million $ 24.05 million
Oct 4, 2025 $ 0.731
-3.29%
$ 730.57 million $ 13.1 million
Oct 3, 2025 $ 0.758
+2.34%
$ 755.53 million $ 29.18 million
Oct 2, 2025 $ 0.741
+1.58%
$ 740.91 million $ 19.2 million
Oct 1, 2025 $ 0.727
+5.92%
$ 729.64 million $ 20.05 million
Sep 30, 2025 $ 0.684
-1.73%
$ 686.53 million $ 21.92 million
Sep 29, 2025 $ 0.696
-1.81%
$ 695.65 million $ 18.87 million
Sep 28, 2025 $ 0.711
+1.97%
$ 708.42 million $ 12.47 million
Sep 27, 2025 $ 0.697
-2.58%
$ 697.17 million $ 9.49 million
Sep 26, 2025 $ 0.713
+4.17%
$ 715.61 million $ 19.43 million
Sep 25, 2025 $ 0.688
-6.99%
$ 684.03 million $ 27.53 million