Theta Token Historical Data

THETA Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $ 0.197
+0.13%
$ 196.68 million $ 8.51 million
May 24, 3 AM $ 0.196
-0.76%
$ 196.43 million $ 8.6 million
May 24, 2 AM $ 0.198
-0.62%
$ 197.92 million $ 8.51 million
May 24, 1 AM $ 0.199
+0.15%
$ 199.16 million $ 8.75 million
May 24, 12 AM $ 0.199
-0.12%
$ 198.85 million $ 8.84 million
May 23, 11 PM $ 0.199
-0.29%
$ 199.09 million $ 9.01 million
May 23, 10 PM $ 0.2
-0.55%
$ 199.67 million $ 9.32 million
May 23, 9 PM $ 0.201
-1.07%
$ 200.77 million $ 9.58 million
May 23, 8 PM $ 0.203
+2.85%
$ 202.94 million $ 9.87 million
May 23, 7 PM $ 0.197
+0.36%
$ 197.31 million $ 9.85 million
May 23, 6 PM $ 0.197
+1.18%
$ 196.61 million $ 10.88 million
May 23, 5 PM $ 0.194
+0.27%
$ 194.32 million $ 11 million
May 23, 4 PM $ 0.194
-0.37%
$ 193.8 million $ 10.9 million
May 23, 3 PM $ 0.195
+0.16%
$ 194.52 million $ 10.93 million
May 23, 2 PM $ 0.194
+0.87%
$ 194.21 million $ 11.01 million
May 23, 1 PM $ 0.193
+0.94%
$ 192.54 million $ 11.58 million
May 23, 12 PM $ 0.191
+0.65%
$ 190.74 million $ 11.68 million
May 23, 11 AM $ 0.19
+0.10%
$ 189.5 million $ 11.78 million
May 23, 10 AM $ 0.189
-0.06%
$ 189.31 million $ 11.91 million
May 23, 9 AM $ 0.189
+0.35%
$ 189.42 million $ 11.93 million
May 23, 8 AM $ 0.189
-0.10%
$ 188.76 million $ 11.99 million
May 23, 7 AM $ 0.189
-3.10%
$ 188.95 million $ 11.83 million
May 23, 6 AM $ 0.195
-0.25%
$ 195 million $ 11.48 million
May 23, 5 AM $ 0.195
+0.49%
$ 195.48 million $ 11.73 million
May 23, 4 AM $ 0.195
-0.86%
$ 194.52 million $ 11.89 million
May 23, 3 AM $ 0.196
+0.21%
$ 196.2 million $ 11.79 million
May 23, 2 AM $ 0.196
+0.57%
$ 195.79 million $ 11.78 million
May 23, 1 AM $ 0.195
+0.54%
$ 194.68 million $ 11.52 million
May 23, 12 AM $ 0.194
+0.55%
$ 193.64 million $ 11.57 million
May 22, 11 PM $ 0.193
-0.98%
$ 192.59 million $ 11.4 million
May 22, 10 PM $ 0.194
-1.67%
$ 194.49 million $ 11.08 million
May 22, 9 PM $ 0.198
-0.28%
$ 197.78 million $ 10.71 million
May 22, 8 PM $ 0.198
+0.25%
$ 198.35 million $ 10.29 million
May 22, 7 PM $ 0.198
-2.01%
$ 197.86 million $ 10.12 million
May 22, 6 PM $ 0.202
-1.76%
$ 201.92 million $ 9.21 million
May 22, 5 PM $ 0.206
-0.29%
$ 205.52 million $ 8.98 million
May 22, 4 PM $ 0.206
-0.02%
$ 206.11 million $ 9.15 million
May 22, 3 PM $ 0.206
+0.34%
$ 206.16 million $ 9.32 million
May 22, 2 PM $ 0.205
-1.37%
$ 205.46 million $ 9.13 million
May 22, 1 PM $ 0.208
-0.62%
$ 208.31 million $ 8.65 million
May 22, 12 PM $ 0.21
+0.74%
$ 209.61 million $ 8.53 million
May 22, 11 AM $ 0.208
+0.42%
$ 208.06 million $ 8.37 million
May 22, 10 AM $ 0.207
-0.44%
$ 207.2 million $ 8.5 million
May 22, 9 AM $ 0.208
+0.32%
$ 208.11 million $ 8.53 million
May 22, 8 AM $ 0.207
+0.47%
$ 207.43 million $ 8.41 million
May 22, 7 AM $ 0.206
+0.54%
$ 206.46 million $ 7.99 million
May 22, 6 AM $ 0.205
-0.52%
$ 205.36 million $ 7.76 million
May 22, 5 AM $ 0.206
-0.02%
$ 206.42 million $ 7.46 million
May 22, 4 AM $ 0.206
+0.01%
$ 206.46 million $ 7.46 million
May 22, 3 AM $ 0.206
+0.09%
$ 206.43 million $ 7.46 million