Theta Token Historical Data

THETA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 0.136
-0.03%
$ 136.31 million $ 4.03 million
Jul 19, 11 PM $ 0.136
-0.43%
$ 136.35 million $ 3.93 million
Jul 19, 10 PM $ 0.137
+0.90%
$ 136.94 million $ 3.79 million
Jul 19, 9 PM $ 0.136
-0.56%
$ 135.72 million $ 3.67 million
Jul 19, 8 PM $ 0.136
+0.52%
$ 136.48 million $ 3.67 million
Jul 19, 7 PM $ 0.136
-0.03%
$ 135.77 million $ 3.78 million
Jul 19, 6 PM $ 0.136
-0.21%
$ 135.8 million $ 3.75 million
Jul 19, 5 PM $ 0.136
-0.14%
$ 136.09 million $ 3.73 million
Jul 19, 4 PM $ 0.136
-0.62%
$ 136.29 million $ 3.75 million
Jul 19, 3 PM $ 0.137
+0.46%
$ 137.13 million $ 3.95 million
Jul 19, 2 PM $ 0.137
-0.09%
$ 136.5 million $ 3.99 million
Jul 19, 1 PM $ 0.137
-0.34%
$ 136.63 million $ 3.88 million
Jul 19, 12 PM $ 0.137
+0.14%
$ 137.1 million $ 3.86 million
Jul 19, 11 AM $ 0.137
-0.76%
$ 136.9 million $ 3.96 million
Jul 19, 10 AM $ 0.138
-0.37%
$ 137.95 million $ 3.98 million
Jul 19, 9 AM $ 0.138
-0.59%
$ 138.47 million $ 3.94 million
Jul 19, 8 AM $ 0.139
+0.11%
$ 139.28 million $ 4.12 million
Jul 19, 7 AM $ 0.139
+0.02%
$ 139.13 million $ 4.15 million
Jul 19, 6 AM $ 0.139
+0.20%
$ 139.1 million $ 4.18 million
Jul 19, 5 AM $ 0.139
-0.21%
$ 138.82 million $ 4.18 million
Jul 19, 4 AM $ 0.139
+0.41%
$ 139.12 million $ 4.16 million
Jul 19, 3 AM $ 0.139
+0.22%
$ 138.55 million $ 4.16 million
Jul 19, 2 AM $ 0.138
-0.34%
$ 138.24 million $ 4.5 million
Jul 19, 1 AM $ 0.139
-1.36%
$ 138.72 million $ 4.57 million
Jul 19, 12 AM $ 0.141
-0.55%
$ 140.63 million $ 4.48 million
Jul 18, 11 PM $ 0.141
-0.42%
$ 141.41 million $ 4.65 million
Jul 18, 10 PM $ 0.142
+0.60%
$ 142.01 million $ 4.78 million
Jul 18, 9 PM $ 0.141
+0.42%
$ 141.16 million $ 4.82 million
Jul 18, 8 PM $ 0.141
+0.73%
$ 140.57 million $ 4.95 million
Jul 18, 7 PM $ 0.14
-0.13%
$ 139.54 million $ 4.94 million
Jul 18, 6 PM $ 0.14
-0.23%
$ 139.72 million $ 5.13 million
Jul 18, 5 PM $ 0.14
+0.18%
$ 140.04 million $ 5.24 million
Jul 18, 4 PM $ 0.14
-0.37%
$ 139.8 million $ 5.55 million
Jul 18, 3 PM $ 0.14
-0.01%
$ 140.32 million $ 5.43 million
Jul 18, 2 PM $ 0.14
-0.02%
$ 140.32 million $ 5.73 million
Jul 18, 1 PM $ 0.14
+0.07%
$ 140.35 million $ 6.19 million
Jul 18, 12 PM $ 0.14
+0.29%
$ 140.25 million $ 6.84 million
Jul 18, 11 AM $ 0.14
+0.26%
$ 139.84 million $ 7.13 million
Jul 18, 10 AM $ 0.139
-0.37%
$ 139.48 million $ 7.3 million
Jul 18, 9 AM $ 0.14
-1.52%
$ 139.99 million $ 7.29 million
Jul 18, 8 AM $ 0.142
+0.02%
$ 142.15 million $ 7.19 million
Jul 18, 7 AM $ 0.142
-0.34%
$ 142.12 million $ 7.64 million
Jul 18, 6 AM $ 0.143
+0.31%
$ 142.6 million $ 7.88 million
Jul 18, 5 AM $ 0.142
-0.62%
$ 142.16 million $ 7.92 million
Jul 18, 4 AM $ 0.143
-0.54%
$ 143.05 million $ 8.06 million
Jul 18, 3 AM $ 0.144
+0.69%
$ 143.84 million $ 8.17 million
Jul 18, 2 AM $ 0.143
-0.14%
$ 142.85 million $ 7.93 million
Jul 18, 1 AM $ 0.143
-0.29%
$ 143.06 million $ 8.07 million
Jul 18, 12 AM $ 0.143
-0.95%
$ 143.47 million $ 8.14 million
Jul 17, 11 PM $ 0.145
+1.13%
$ 144.85 million $ 8.12 million