Coinranking
Theta Token Historical Data
THETA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 8, 3 PM | $0.184 | +0.96% | ||
| Sep 8, 2 PM | $0.182 | +0.92% | ||
| Sep 8, 1 PM | $0.18 | -1.47% | ||
| Sep 8, 12 PM | $0.183 | +0.04% | ||
| Sep 8, 11 AM | $0.183 | -0.83% | ||
| Sep 8, 10 AM | $0.184 | -0.35% | ||
| Sep 8, 9 AM | $0.185 | +0.32% | ||
| Sep 8, 8 AM | $0.184 | +0.08% | ||
| Sep 8, 7 AM | $0.184 | +0.43% | ||
| Sep 8, 6 AM | $0.183 | -0.58% | ||
| Sep 8, 5 AM | $0.185 | -0.35% | ||
| Sep 8, 4 AM | $0.185 | +0.11% | ||
| Sep 8, 3 AM | $0.185 | +0.27% | ||
| Sep 8, 2 AM | $0.185 | -1.50% | ||
| Sep 8, 1 AM | $0.187 | +0.35% | ||
| Sep 8, 12 AM | $0.187 | +0.37% | ||
| Sep 7, 11 PM | $0.186 | +0.25% | ||
| Sep 7, 10 PM | $0.185 | -0.59% | ||
| Sep 7, 9 PM | $0.187 | -0.38% | ||
| Sep 7, 8 PM | $0.187 | -0.95% | ||
| Sep 7, 7 PM | $0.189 | +0.59% | ||
| Sep 7, 6 PM | $0.188 | -1.42% | ||
| Sep 7, 5 PM | $0.191 | -1.18% | ||
| Sep 7, 4 PM | $0.193 | +3.42% | ||
| Sep 7, 3 PM | $0.187 | -1.93% | ||
| Sep 7, 2 PM | $0.19 | -0.06% | ||
| Sep 7, 1 PM | $0.19 | +2.12% | ||
| Sep 7, 12 PM | $0.186 | +1.39% | ||
| Sep 7, 11 AM | $0.184 | -0.07% | ||
| Sep 7, 10 AM | $0.184 | -0.28% | ||
| Sep 7, 9 AM | $0.185 | -1.42% | ||
| Sep 7, 8 AM | $0.187 | +1.00% | ||
| Sep 7, 7 AM | $0.185 | -0.17% | ||
| Sep 7, 6 AM | $0.186 | -0.51% | ||
| Sep 7, 5 AM | $0.187 | +0.59% | ||
| Sep 7, 4 AM | $0.185 | -0.58% | ||
| Sep 7, 3 AM | $0.187 | -1.28% | ||
| Sep 7, 2 AM | $0.189 | +0.52% | ||
| Sep 7, 1 AM | $0.188 | -0.88% | ||
| Sep 7, 12 AM | $0.19 | +1.37% | ||
| Sep 6, 11 PM | $0.187 | +0.43% | ||
| Sep 6, 10 PM | $0.186 | +0.15% | ||
| Sep 6, 9 PM | $0.186 | +0.83% | ||
| Sep 6, 8 PM | $0.184 | +0.51% | ||
| Sep 6, 7 PM | $0.184 | -0.32% | ||
| Sep 6, 6 PM | $0.184 | -0.13% | ||
| Sep 6, 5 PM | $0.184 | -0.50% | ||
| Sep 6, 4 PM | $0.185 | +0.34% | ||
| Sep 6, 3 PM | $0.185 | +1.57% | ||
| Sep 6, 2 PM | $0.182 | -1.15% | ||