Theta Token Historical Data

THETA Page 4
Download
Date Close Price change Market cap Trading volume
4:41 AM $ 0.169
-0.05%
$ 169.25 million $ 14.22 million
4:40 AM $ 0.169
-0.05%
$ 169.25 million $ 14.24 million
4:39 AM $ 0.169
+0.00%
$ 169.21 million $ 14.31 million
4:38 AM $ 0.169
+0.01%
$ 169.21 million $ 14.34 million
4:37 AM $ 0.169
+0.00%
$ 169.21 million $ 14.39 million
4:36 AM $ 0.169
+0.00%
$ 169.21 million $ 14.39 million
4:35 AM $ 0.169
+0.03%
$ 169.21 million $ 14.4 million
4:34 AM $ 0.169
+0.05%
$ 169.16 million $ 14.4 million
4:33 AM $ 0.169
-0.01%
$ 169.16 million $ 14.44 million
4:32 AM $ 0.169
-0.09%
$ 169.16 million $ 14.46 million
4:31 AM $ 0.169
+0.00%
$ 169.16 million $ 14.47 million
4:30 AM $ 0.169
+0.08%
$ 169.16 million $ 14.51 million
4:29 AM $ 0.169
+0.02%
$ 169.12 million $ 14.53 million
4:28 AM $ 0.169
-0.03%
$ 169.12 million $ 14.59 million
4:27 AM $ 0.169
+0.02%
$ 169.12 million $ 14.62 million
4:26 AM $ 0.169
+0.00%
$ 169.12 million $ 14.63 million
4:25 AM $ 0.169
+0.00%
$ 169.12 million $ 14.64 million
4:24 AM $ 0.169
-0.12%
$ 169.09 million $ 14.65 million
4:23 AM $ 0.169
-0.16%
$ 169.09 million $ 14.65 million
4:22 AM $ 0.17
-0.03%
$ 169.09 million $ 14.66 million
4:21 AM $ 0.17
-0.05%
$ 169.09 million $ 14.66 million
4:20 AM $ 0.17
+0.01%
$ 169.09 million $ 14.67 million
4:19 AM $ 0.17
+0.05%
$ 169.7 million $ 14.71 million
4:18 AM $ 0.17
+0.03%
$ 169.7 million $ 14.75 million
4:17 AM $ 0.17
+0.01%
$ 169.7 million $ 14.75 million
4:16 AM $ 0.17
-0.05%
$ 169.7 million $ 14.76 million
4:15 AM $ 0.17
+0.00%
$ 169.7 million $ 14.78 million
4:14 AM $ 0.17
+0.06%
$ 169.6 million $ 14.81 million
4:13 AM $ 0.17
+0.01%
$ 169.6 million $ 14.82 million
4:12 AM $ 0.169
-0.04%
$ 169.6 million $ 14.82 million
4:11 AM $ 0.17
+0.04%
$ 169.6 million $ 14.82 million
4:10 AM $ 0.169
+0.06%
$ 169.6 million $ 14.82 million
4:09 AM $ 0.169
+0.04%
$ 169.25 million $ 14.84 million
4:08 AM $ 0.169
-0.01%
$ 169.25 million $ 14.84 million
4:07 AM $ 0.169
+0.00%
$ 169.25 million $ 14.84 million
4:06 AM $ 0.169
+0.02%
$ 169.25 million $ 14.85 million
4:05 AM $ 0.169
+0.06%
$ 169.25 million $ 14.85 million
4:04 AM $ 0.169
-0.06%
$ 169.06 million $ 14.83 million
4:03 AM $ 0.169
+0.05%
$ 169.06 million $ 14.81 million
4:02 AM $ 0.169
-0.04%
$ 169.06 million $ 14.8 million
4:01 AM $ 0.169
-0.04%
$ 169.06 million $ 14.8 million
4:00 AM $ 0.169
-0.02%
$ 169.06 million $ 14.81 million
3:59 AM $ 0.169
-0.02%
$ 169.26 million $ 14.84 million
3:58 AM $ 0.169
-0.02%
$ 169.26 million $ 14.89 million
3:57 AM $ 0.169
+0.00%
$ 169.26 million $ 14.9 million
3:56 AM $ 0.169
+0.00%
$ 169.26 million $ 14.92 million
3:55 AM $ 0.169
+0.01%
$ 169.26 million $ 14.93 million
3:54 AM $ 0.169
-0.10%
$ 169.3 million $ 14.97 million
3:53 AM $ 0.169
+0.00%
$ 169.3 million $ 14.97 million
3:52 AM $ 0.169
+0.00%
$ 169.3 million $ 15.02 million