Theta Token Historical Data

THETA Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.867
+0.89%
$ 880.08 million $ 52.8 million
May 15 $ 0.902
-2.22%
$ 859.79 million $ 77.4 million
May 8 $ 0.936
-1.96%
$ 922.77 million $ 116.76 million
May 1 $ 0.955
-4.10%
$ 954.79 million $ 113.91 million
Apr 24 $ 1.03
-0.46%
$ 995.62 million $ 157.94 million
Apr 17 $ 1.04
-8.54%
$ 1.04 billion $ 356.85 million
Apr 10 $ 1.14
+7.08%
$ 1.14 billion $ 188.97 million
Apr 3 $ 1.06
+1.49%
$ 1.06 billion $ 261.76 million
Mar 27 $ 1.04
+2.23%
$ 1.04 billion $ 253.97 million
Mar 20 $ 1.01
-6.48%
$ 1.02 billion $ 278.06 million
Mar 13 $ 1.05
+7.24%
$ 1.08 billion $ 360.38 million
Mar 6 $ 0.906
-8.87%
$ 975.09 million $ 227.04 million
Feb 27 $ 0.994
-19.07%
$ 994.07 million $ 262.75 million
Feb 20 $ 1.23
+2.12%
$ 1.23 billion $ 594.96 million
Feb 13 $ 1.2
+12.36%
$ 1.2 billion $ 407.25 million
Feb 6 $ 1.07
-2.53%
$ 1.07 billion $ 406.25 million
Jan 30 $ 1.1
-0.94%
$ 1.1 billion $ 363.8 million
Jan 23 $ 1.07
+0.68%
$ 1.11 billion $ 476.39 million
Jan 16 $ 1.07
+15.15%
$ 1.07 billion $ 628.97 million
Jan 9 $ 0.927
+16.96%
$ 926.83 million $ 422.43 million
Jan 2 $ 0.792
+8.16%
$ 792.45 million $ 141.41 million
Dec 26 $ 0.733
-3.37%
$ 732.66 million $ 118.74 million
Dec 19 $ 0.758
+0.98%
$ 758.25 million $ 101.31 million
Dec 12 $ 0.751
-11.22%
$ 750.87 million $ 180.23 million
Dec 5 $ 0.846
-5.09%
$ 845.77 million $ 183.33 million
Nov 28 $ 0.891
-7.26%
$ 891.12 million $ 304.84 million
Nov 21 $ 0.914
+5.64%
$ 960.79 million $ 222.31 million
Nov 14 $ 0.902
+2.56%
$ 865.47 million $ 431.91 million
Nov 7 $ 0.879
-27.15%
$ 879.34 million $ 906.91 million
Oct 31 $ 1.21
+3.00%
$ 1.21 billion $ 615.38 million
Oct 24 $ 1.17
+14.80%
$ 1.17 billion $ 1.08 billion
Oct 17 $ 1.02
+1.40%
$ 1.02 billion $ 206.67 million
Oct 10 $ 1.01
-5.27%
$ 1.01 billion $ 218.62 million
Oct 3 $ 1.06
+3.23%
$ 1.06 billion $ 266.17 million
Sep 26 $ 1.03
-4.82%
$ 1.03 billion $ 435.17 million
Sep 19 $ 1.1
+6.38%
$ 1.08 billion $ 418.38 million
Sep 12 $ 1.04
-11.99%
$ 1.19 billion $ 423.91 million
Sep 5 $ 1.18
+0.79%
$ 1.18 billion $ 315.02 million
Aug 29 $ 1.17
+6.49%
$ 1.17 billion $ 298.62 million
Aug 22 $ 1.1
-10.81%
$ 1.1 billion $ 356.39 million
Aug 15 $ 1.23
-19.47%
$ 1.23 billion $ 573.11 million
Aug 8 $ 1.53
-8.21%
$ 1.53 billion $ 727.14 million
Aug 1 $ 1.66
+24.32%
$ 1.66 billion $ 1.66 billion
Jul 25 $ 1.34
+3.90%
$ 1.34 billion $ 860.55 million
Jul 18 $ 1.29
+7.48%
$ 1.29 billion $ 424.63 million
Jul 11 $ 1.2
+0.26%
$ 1.2 billion $ 255.92 million
Jul 4 $ 1.2
-1.85%
$ 1.2 billion $ 330.26 million
Jun 27 $ 1.22
-9.16%
$ 1.22 billion $ 396.3 million
Jun 20 $ 1.34
+9.30%
$ 1.34 billion $ 585.82 million
Jun 13 $ 1.23
+12.35%
$ 1.23 billion $ 782.43 million