Theta Token Historical Data

THETA Page 40
Download
Date Close Price change Market cap Trading volume
May 12, 2021 $9.55
-12.73%
$9.55 billion $542.36 million
May 11, 2021 $10.95
+2.52%
$10.95 billion $467.62 million
May 10, 2021 $10.68
-12.62%
$10.68 billion $614.92 million
May 9, 2021 $12.22
-2.86%
$12.22 billion $599.56 million
May 8, 2021 $12.58
+7.16%
$12.58 billion $812.47 million
May 7, 2021 $11.74
+6.56%
$11.74 billion $873.68 million
May 6, 2021 $11.02
-1.52%
$11.02 billion $431.83 million
May 5, 2021 $11.19
+9.07%
$11.19 billion $502.98 million
May 4, 2021 $10.26
-12.45%
$10.26 billion $563.05 million
May 3, 2021 $11.72
+5.73%
$11.72 billion $548.19 million
May 2, 2021 $11.09
-4.19%
$11.09 billion $345.85 million
May 1, 2021 $11.57
+2.28%
$11.57 billion $383.1 million
Apr 30, 2021 $11.31
+2.17%
$11.31 billion $331.47 million
Apr 29, 2021 $11.07
-0.64%
$11.07 billion $410.81 million
Apr 28, 2021 $11.14
-1.83%
$11.14 billion $380.85 million
Apr 27, 2021 $11.35
+4.62%
$11.35 billion $425.88 million
Apr 26, 2021 $10.85
+18.34%
$10.85 billion $736.78 million
Apr 25, 2021 $9.16
+5.11%
$9.16 billion $509.45 million
Apr 24, 2021 $8.71
-13.29%
$8.71 billion $494.49 million
Apr 23, 2021 $10.05
-0.70%
$10.05 billion $1.15 billion
Apr 22, 2021 $10.12
-9.81%
$10.12 billion $570.91 million
Apr 21, 2021 $11.22
-5.16%
$11.22 billion $460.08 million
Apr 20, 2021 $11.83
+8.90%
$11.83 billion $657.4 million
Apr 19, 2021 $10.86
-9.76%
$10.86 billion $594.45 million
Apr 18, 2021 $12.04
-11.86%
$12.04 billion $1.18 billion
Apr 17, 2021 $13.66
-6.90%
$13.66 billion $780.15 million
Apr 16, 2021 $14.67
+15.28%
$14.67 billion $2.03 billion
Apr 15, 2021 $12.73
+3.14%
$12.73 billion $317.03 million
Apr 14, 2021 $12.34
-1.82%
$12.34 billion $541.15 million
Apr 13, 2021 $12.57
+2.73%
$12.57 billion $432.81 million
Apr 12, 2021 $12.24
-1.71%
$12.24 billion $296.45 million
Apr 11, 2021 $12.45
+0.12%
$12.45 billion $311.15 million
Apr 10, 2021 $12.43
-3.83%
$12.43 billion $336.32 million
Apr 9, 2021 $12.92
-0.03%
$12.92 billion $399.13 million
Apr 8, 2021 $12.93
+3.82%
$12.93 billion $553.58 million
Apr 7, 2021 $12.45
+5.47%
$12.45 billion $1.38 billion
Apr 6, 2021 $11.8
+0.13%
$11.8 billion $358.06 million
Apr 5, 2021 $11.79
-1.21%
$11.79 billion $361.35 million
Apr 4, 2021 $11.94
+3.19%
$11.94 billion $300.78 million
Apr 3, 2021 $11.57
-1.89%
$11.57 billion $513.21 million
Apr 2, 2021 $11.79
+1.56%
$11.79 billion $509.66 million
Apr 1, 2021 $11.61
-5.77%
$11.61 billion $625.16 million
Mar 30, 2021 $12.98
-1.53%
$12.98 billion $477.22 million
Mar 29, 2021 $13.18
+2.41%
$13.18 billion $836.1 million
Mar 28, 2021 $12.87
+8.27%
$12.87 billion $758.72 million
Mar 27, 2021 $11.88
-5.42%
$11.88 billion $620.83 million
Mar 26, 2021 $12.56
-5.44%
$12.56 billion $1.07 billion
Mar 25, 2021 $13.28
+15.23%
$13.28 billion $1.92 billion
Mar 24, 2021 $11.53
-11.40%
$11.53 billion $2.45 billion
Mar 23, 2021 $13.02
+27.82%
$13.02 billion $2.59 billion