Theta Token Historical Data

THETA Page 40
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $0.134
+0.89%
$133.76 million $5.4 million
Jun 27, 1 AM $0.133
-0.63%
$132.58 million $5.57 million
Jun 27, 12 AM $0.133
+0.47%
$133.42 million $5.65 million
Jun 26, 11 PM $0.133
-0.13%
$132.78 million $5.62 million
Jun 26, 10 PM $0.133
+0.04%
$132.95 million $5.55 million
Jun 26, 9 PM $0.133
+0.27%
$132.9 million $5.45 million
Jun 26, 8 PM $0.133
-0.62%
$132.54 million $5.28 million
Jun 26, 7 PM $0.133
+0.49%
$133.37 million $5.27 million
Jun 26, 6 PM $0.133
-0.84%
$132.71 million $5.32 million
Jun 26, 5 PM $0.134
-0.08%
$133.84 million $5.38 million
Jun 26, 4 PM $0.134
+0.59%
$133.93 million $5.45 million
Jun 26, 3 PM $0.133
+0.56%
$133.15 million $5.37 million
Jun 26, 2 PM $0.132
-1.00%
$132.4 million $5.49 million
Jun 26, 1 PM $0.134
+1.68%
$133.74 million $5.95 million
Jun 26, 12 PM $0.132
-0.32%
$131.52 million $6.75 million
Jun 26, 11 AM $0.132
-0.49%
$131.95 million $6.83 million
Jun 26, 10 AM $0.133
-0.13%
$132.53 million $7.03 million
Jun 26, 9 AM $0.133
-0.52%
$132.71 million $7.23 million
Jun 26, 8 AM $0.133
-1.08%
$133.4 million $7.9 million
Jun 26, 7 AM $0.135
-0.05%
$134.87 million $9.05 million
Jun 26, 6 AM $0.135
+1.21%
$134.93 million $10.95 million
Jun 26, 5 AM $0.133
+1.01%
$133.33 million $12.35 million
Jun 26, 4 AM $0.133
-0.36%
$132.62 million $13.75 million
Jun 26, 3 AM $0.133
+2.26%
$133.1 million $14.01 million
Jun 26, 2 AM $0.13
-0.79%
$130.15 million $14.59 million
Jun 26, 1 AM $0.131
-1.07%
$131.19 million $14.76 million
Jun 26, 12 AM $0.133
+0.73%
$132.61 million $14.77 million
Jun 25, 11 PM $0.132
+0.00%
$131.65 million $15.23 million
Jun 25, 10 PM $0.132
-0.24%
$131.65 million $15.46 million
Jun 25, 9 PM $0.132
+0.93%
$131.96 million $15.52 million
Jun 25, 8 PM $0.131
+1.14%
$130.75 million $15.68 million
Jun 25, 7 PM $0.129
-0.21%
$129.27 million $15.91 million
Jun 25, 6 PM $0.13
-0.81%
$129.54 million $16.03 million
Jun 25, 5 PM $0.131
+1.48%
$130.6 million $16.42 million
Jun 25, 4 PM $0.129
-0.87%
$128.7 million $17.07 million
Jun 25, 3 PM $0.13
+0.94%
$129.83 million $17.53 million
Jun 25, 2 PM $0.129
+4.30%
$128.66 million $17.65 million
Jun 25, 1 PM $0.123
-7.59%
$123.36 million $17.14 million
Jun 25, 12 PM $0.133
+0.87%
$133.49 million $16.84 million
Jun 25, 11 AM $0.132
-1.13%
$132.33 million $16.78 million
Jun 25, 10 AM $0.134
+1.05%
$133.85 million $16.69 million
Jun 25, 9 AM $0.132
+0.12%
$132.46 million $16.63 million
Jun 25, 8 AM $0.132
-1.32%
$132.3 million $15.83 million
Jun 25, 7 AM $0.134
-0.54%
$134.08 million $14.67 million
Jun 25, 6 AM $0.135
-2.12%
$134.8 million $12.64 million
Jun 25, 5 AM $0.138
+0.27%
$137.72 million $11.28 million
Jun 25, 4 AM $0.137
+0.45%
$137.34 million $10.64 million
Jun 25, 3 AM $0.137
-1.03%
$136.76 million $9.7 million
Jun 25, 2 AM $0.138
-0.74%
$138.19 million $9.11 million
Jun 25, 1 AM $0.139
+0.84%
$139.22 million $8.84 million