Theta Token Historical Data

THETA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $ 2
-2.83%
$ 2 billion $ 118.94 million
Jan 29, 2021 $ 2.06
+3.32%
$ 2.06 billion $ 267.76 million
Jan 28, 2021 $ 1.99
-0.55%
$ 1.99 billion $ 223.11 million
Jan 27, 2021 $ 2
-12.98%
$ 2 billion $ 174.46 million
Jan 26, 2021 $ 2.3
+10.23%
$ 2.3 billion $ 340.68 million
Jan 24, 2021 $ 1.95
+1.35%
$ 1.95 billion $ 96.96 million
Jan 23, 2021 $ 1.93
+1.28%
$ 1.93 billion $ 131.86 million
Jan 22, 2021 $ 1.9
+8.95%
$ 1.9 billion $ 162.32 million
Jan 21, 2021 $ 1.75
-14.09%
$ 1.75 billion $ 121.27 million
Jan 20, 2021 $ 2.03
+1.20%
$ 2.03 billion $ 132.56 million
Jan 19, 2021 $ 2.01
-1.75%
$ 2.01 billion $ 149.11 million
Jan 18, 2021 $ 2.05
+2.17%
$ 2.05 billion $ 165.81 million
Jan 17, 2021 $ 2
-2.60%
$ 2 billion $ 148.6 million
Jan 16, 2021 $ 2.06
+0.46%
$ 2.06 billion $ 181.51 million
Jan 15, 2021 $ 2.05
-6.07%
$ 2.05 billion $ 185.55 million
Jan 14, 2021 $ 2.18
+3.43%
$ 2.18 billion $ 233.95 million
Jan 13, 2021 $ 2.11
+16.31%
$ 2.11 billion $ 199.08 million
Jan 12, 2021 $ 1.81
-0.33%
$ 1.81 billion $ 190.06 million
Jan 11, 2021 $ 1.82
-8.94%
$ 1.82 billion $ 264.74 million
Jan 10, 2021 $ 2
-2.25%
$ 2 billion $ 199.39 million
Jan 9, 2021 $ 2.04
+2.57%
$ 2.04 billion $ 237.44 million
Jan 8, 2021 $ 1.99
+0.01%
$ 1.99 billion $ 216.68 million
Jan 7, 2021 $ 1.99
-8.54%
$ 1.99 billion $ 229.08 million
Jan 6, 2021 $ 2.18
+1.76%
$ 2.18 billion $ 259 million
Jan 5, 2021 $ 2.14
+10.25%
$ 2.14 billion $ 376.86 million
Jan 4, 2021 $ 2.17
+2.63%
$ 2.17 billion $ 389.43 million
Jan 3, 2021 $ 2.11
-11.79%
$ 2.11 billion $ 384.29 million
Jan 2, 2021 $ 2.39
+21.57%
$ 2.39 billion $ 545.37 million
Jan 1, 2021 $ 1.96
+4.97%
$ 1.96 billion $ 557.07 million
Dec 31, 2020 $ 1.87
+16.94%
$ 1.87 billion $ 305.47 million
Dec 30, 2020 $ 1.6
+7.18%
$ 1.6 billion $ 159.75 million
Dec 29, 2020 $ 1.42
+0.28%
$ 1.42 billion $ 265.52 million
Dec 28, 2020 $ 1.56
+4.99%
$ 1.56 billion $ 276.88 million
Dec 27, 2020 $ 1.35
-18.08%
$ 1.35 billion $ 392.17 million
Dec 26, 2020 $ 1.66
+25.72%
$ 1.66 billion $ 387.46 million
Dec 25, 2020 $ 1.18
-1.02%
$ 1.18 billion $ 111.15 million
Dec 24, 2020 $ 1.19
+14.94%
$ 1.19 billion $ 129.66 million
Dec 23, 2020 $ 1.07
-3.37%
$ 1.07 billion $ 227.7 million
Dec 22, 2020 $ 1.08
+15.63%
$ 1.08 billion $ 260.82 million
Dec 21, 2020 $ 0.933
+1.16%
$ 932.56 million $ 85.15 million
Dec 20, 2020 $ 0.911
+2.90%
$ 911.34 million $ 43.16 million
Dec 19, 2020 $ 0.9
-0.61%
$ 900.38 million $ 51.97 million
Dec 18, 2020 $ 0.883
+5.62%
$ 882.8 million $ 59.91 million
Dec 17, 2020 $ 0.815
-7.36%
$ 815.03 million $ 74.68 million
Dec 16, 2020 $ 0.853
+12.94%
$ 852.69 million $ 88.79 million
Dec 15, 2020 $ 0.76
-0.01%
$ 759.88 million $ 42.07 million
Dec 14, 2020 $ 0.751
+3.98%
$ 751.17 million $ 55.76 million
Dec 13, 2020 $ 0.729
-0.33%
$ 729.08 million $ 29.6 million
Dec 12, 2020 $ 0.703
+1.08%
$ 703.06 million $ 26.47 million
Dec 11, 2020 $ 0.684
+2.06%
$ 683.6 million $ 37.13 million