Theta Token Historical Data

THETA Page 41
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $10.19
+6.35%
$10.19 billion $980.91 million
Mar 21, 2021 $9.58
+14.88%
$9.58 billion $551.69 million
Mar 20, 2021 $8.34
+1.18%
$8.34 billion $313.33 million
Mar 19, 2021 $8.24
-2.43%
$8.24 billion $556.83 million
Mar 18, 2021 $8.44
+7.60%
$8.44 billion $795.63 million
Mar 17, 2021 $7.84
+11.22%
$7.84 billion $459.27 million
Mar 16, 2021 $7.05
+4.08%
$7.05 billion $716.45 million
Mar 15, 2021 $6.78
-9.07%
$6.78 billion $599.01 million
Mar 14, 2021 $7.47
+9.17%
$7.47 billion $947.16 million
Mar 13, 2021 $6.84
-2.29%
$6.84 billion $615.64 million
Mar 12, 2021 $7
+0.05%
$7 billion $1.2 billion
Mar 11, 2021 $6.99
+6.79%
$6.99 billion $2.01 billion
Mar 10, 2021 $6.55
+21.85%
$6.55 billion $778.78 million
Mar 9, 2021 $5.37
+8.89%
$5.37 billion $465.25 million
Mar 8, 2021 $4.93
+13.16%
$4.93 billion $477.08 million
Mar 7, 2021 $4.36
+4.71%
$4.36 billion $253.18 million
Mar 6, 2021 $4.16
-0.01%
$4.16 billion $258.42 million
Mar 5, 2021 $4.16
-7.04%
$4.16 billion $546.13 million
Mar 4, 2021 $4.47
+11.40%
$4.47 billion $642.87 million
Mar 3, 2021 $4.02
+7.11%
$4.02 billion $340.31 million
Mar 2, 2021 $3.75
+14.07%
$3.75 billion $501.38 million
Mar 1, 2021 $3.29
+4.53%
$3.29 billion $131.96 million
Feb 28, 2021 $3.14
-0.78%
$3.14 billion $140.1 million
Feb 27, 2021 $3.17
+3.57%
$3.17 billion $134.27 million
Feb 26, 2021 $3.06
+1.34%
$3.06 billion $161.51 million
Feb 25, 2021 $3.03
-9.07%
$3.03 billion $177.13 million
Feb 24, 2021 $3.33
+9.69%
$3.33 billion $266.49 million
Feb 23, 2021 $3.03
-9.66%
$3.03 billion $334.3 million
Feb 22, 2021 $3.35
-6.60%
$3.35 billion $304.41 million
Feb 21, 2021 $3.59
-3.06%
$3.59 billion $173.74 million
Feb 20, 2021 $3.7
-0.54%
$3.7 billion $292.63 million
Feb 19, 2021 $3.73
+4.44%
$3.73 billion $296 million
Feb 18, 2021 $3.56
+1.07%
$3.56 billion $171.95 million
Feb 17, 2021 $3.53
+3.19%
$3.53 billion $301.74 million
Feb 16, 2021 $3.41
+0.74%
$3.41 billion $309.59 million
Feb 15, 2021 $3.39
+5.52%
$3.39 billion $704.94 million
Feb 14, 2021 $3.21
-4.47%
$3.21 billion $409.05 million
Feb 13, 2021 $3.36
+12.20%
$3.36 billion $627.84 million
Feb 12, 2021 $2.99
+1.91%
$2.99 billion $303.58 million
Feb 11, 2021 $2.94
+3.68%
$2.94 billion $395.21 million
Feb 10, 2021 $2.84
-2.65%
$2.84 billion $354.47 million
Feb 9, 2021 $2.92
+0.23%
$2.92 billion $430.28 million
Feb 8, 2021 $2.91
+26.16%
$2.91 billion $609.25 million
Feb 7, 2021 $2.3
+0.78%
$2.3 billion $166.45 million
Feb 6, 2021 $2.28
-7.09%
$2.28 billion $208.74 million
Feb 5, 2021 $2.46
+15.47%
$2.46 billion $403.88 million
Feb 4, 2021 $2.13
-1.90%
$2.13 billion $155.16 million
Feb 3, 2021 $2.17
+0.52%
$2.17 billion $153.62 million
Feb 2, 2021 $2.16
+5.95%
$2.16 billion $262.45 million
Feb 1, 2021 $2.04
+6.69%
$2.04 billion $172.89 million