Theta Token Historical Data

THETA Page 41
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $0.139
+0.84%
$139.22 million $8.84 million
Jun 25, 12 AM $0.138
-0.92%
$138.06 million $9.12 million
Jun 24, 11 PM $0.139
-0.17%
$139.33 million $8.75 million
Jun 24, 10 PM $0.14
-0.69%
$139.57 million $8.62 million
Jun 24, 9 PM $0.141
+0.33%
$140.53 million $8.59 million
Jun 24, 8 PM $0.14
+2.14%
$140.07 million $8.4 million
Jun 24, 7 PM $0.137
-0.16%
$137.14 million $8.05 million
Jun 24, 6 PM $0.137
+0.66%
$137.36 million $7.92 million
Jun 24, 5 PM $0.136
-1.29%
$136.46 million $7.44 million
Jun 24, 4 PM $0.138
-2.07%
$138.27 million $6.68 million
Jun 24, 3 PM $0.141
-2.10%
$141.18 million $6.11 million
Jun 24, 2 PM $0.144
+0.87%
$144.2 million $5.95 million
Jun 24, 1 PM $0.143
-2.19%
$142.96 million $5.79 million
Jun 24, 12 PM $0.146
-0.43%
$146.17 million $5.4 million
Jun 24, 11 AM $0.147
+0.90%
$146.77 million $5.4 million
Jun 24, 10 AM $0.145
-0.27%
$145.46 million $5.43 million
Jun 24, 9 AM $0.146
-0.08%
$145.85 million $5.33 million
Jun 24, 8 AM $0.146
+0.49%
$145.96 million $5.47 million
Jun 24, 7 AM $0.145
-0.64%
$145.26 million $5.82 million
Jun 24, 6 AM $0.146
-0.43%
$146.19 million $6.1 million
Jun 24, 5 AM $0.147
+1.11%
$146.82 million $6.4 million
Jun 24, 4 AM $0.145
+0.15%
$145.23 million $6.64 million
Jun 24, 3 AM $0.145
-0.59%
$145 million $6.76 million
Jun 24, 2 AM $0.146
-0.56%
$145.87 million $6.76 million
Jun 24, 1 AM $0.147
+0.08%
$146.68 million $6.84 million
Jun 24, 12 AM $0.147
+0.04%
$146.56 million $6.89 million
Jun 23, 11 PM $0.146
+0.08%
$146.5 million $7 million
Jun 23, 10 PM $0.146
-0.07%
$146.38 million $7.1 million
Jun 23, 9 PM $0.146
+0.94%
$146.49 million $7.44 million
Jun 23, 8 PM $0.145
+0.00%
$145.12 million $7.45 million
Jun 23, 7 PM $0.145
-0.06%
$145.11 million $7.45 million
Jun 23, 6 PM $0.145
-0.19%
$145.2 million $7.45 million
Jun 23, 5 PM $0.145
-0.63%
$145.48 million $7.51 million
Jun 23, 4 PM $0.146
-0.19%
$146.4 million $7.68 million
Jun 23, 3 PM $0.147
-0.17%
$146.68 million $7.82 million
Jun 23, 2 PM $0.147
-0.73%
$146.82 million $7.74 million
Jun 23, 1 PM $0.148
+0.94%
$147.91 million $7.74 million
Jun 23, 12 PM $0.147
-0.25%
$146.53 million $7.73 million
Jun 23, 11 AM $0.147
+0.94%
$146.9 million $7.72 million
Jun 23, 10 AM $0.146
-0.17%
$145.52 million $7.65 million
Jun 23, 9 AM $0.146
+0.22%
$145.78 million $7.59 million
Jun 23, 8 AM $0.145
-1.09%
$145.46 million $7.5 million
Jun 23, 7 AM $0.147
+0.23%
$147.06 million $7.18 million
Jun 23, 6 AM $0.147
-2.07%
$146.72 million $6.96 million
Jun 23, 5 AM $0.15
+0.14%
$149.82 million $6.6 million
Jun 23, 4 AM $0.15
-0.72%
$149.6 million $6.26 million
Jun 23, 3 AM $0.151
+0.26%
$150.69 million $6.08 million
Jun 23, 2 AM $0.15
+1.16%
$150.29 million $6.36 million
Jun 23, 1 AM $0.149
-1.44%
$148.57 million $6.25 million
Jun 23, 12 AM $0.151
-0.07%
$150.74 million $5.85 million