Theta Token Historical Data

THETA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 AM $ 0.276
+0.59%
$ 276.07 million $ 8.06 million
Jan 27, 12 AM $ 0.274
+0.81%
$ 274.46 million $ 8.12 million
Jan 26, 11 PM $ 0.272
-0.36%
$ 272.25 million $ 8.19 million
Jan 26, 10 PM $ 0.273
-0.30%
$ 273.24 million $ 8.12 million
Jan 26, 9 PM $ 0.274
+1.05%
$ 274.14 million $ 7.96 million
Jan 26, 8 PM $ 0.271
-0.74%
$ 271.22 million $ 8.02 million
Jan 26, 7 PM $ 0.273
-0.43%
$ 273.23 million $ 8.16 million
Jan 26, 6 PM $ 0.274
-0.16%
$ 274.04 million $ 8.5 million
Jan 26, 5 PM $ 0.275
+0.87%
$ 275.78 million $ 8.6 million
Jan 26, 4 PM $ 0.272
+0.26%
$ 272.48 million $ 8.51 million
Jan 26, 3 PM $ 0.272
-0.36%
$ 271.76 million $ 8.96 million
Jan 26, 2 PM $ 0.273
+0.79%
$ 272.69 million $ 8.98 million
Jan 26, 1 PM $ 0.271
+0.03%
$ 270.59 million $ 8.91 million
Jan 26, 12 PM $ 0.271
+0.09%
$ 270.55 million $ 8.88 million
Jan 26, 11 AM $ 0.27
+0.50%
$ 270.3 million $ 8.78 million
Jan 26, 10 AM $ 0.269
+0.09%
$ 268.95 million $ 8.74 million
Jan 26, 9 AM $ 0.269
-0.78%
$ 268.71 million $ 8.79 million
Jan 26, 8 AM $ 0.271
-0.23%
$ 270.82 million $ 8.84 million
Jan 26, 7 AM $ 0.271
-0.19%
$ 271.44 million $ 8.76 million
Jan 26, 6 AM $ 0.272
+0.08%
$ 271.95 million $ 8.83 million
Jan 26, 5 AM $ 0.272
+0.48%
$ 271.74 million $ 8.78 million
Jan 26, 4 AM $ 0.27
+0.65%
$ 270.45 million $ 8.77 million
Jan 26, 3 AM $ 0.269
-1.86%
$ 268.71 million $ 8.58 million
Jan 26, 2 AM $ 0.274
-0.80%
$ 273.79 million $ 8.44 million
Jan 26, 1 AM $ 0.276
+1.85%
$ 275.99 million $ 8.3 million
Jan 26, 12 AM $ 0.271
-0.70%
$ 270.76 million $ 8.2 million
Jan 25, 11 PM $ 0.273
+0.78%
$ 272.67 million $ 8.23 million
Jan 25, 10 PM $ 0.271
-0.81%
$ 270.57 million $ 8.19 million
Jan 25, 9 PM $ 0.273
+0.97%
$ 272.78 million $ 8.09 million
Jan 25, 8 PM $ 0.27
+0.38%
$ 270.16 million $ 7.95 million
Jan 25, 7 PM $ 0.269
-3.15%
$ 269.15 million $ 7.7 million
Jan 25, 6 PM $ 0.278
-1.52%
$ 277.88 million $ 7.2 million
Jan 25, 5 PM $ 0.282
+0.18%
$ 282.2 million $ 6.85 million
Jan 25, 4 PM $ 0.282
-2.04%
$ 281.69 million $ 6.88 million
Jan 25, 3 PM $ 0.288
+0.56%
$ 287.53 million $ 6.43 million
Jan 25, 2 PM $ 0.286
-0.61%
$ 285.98 million $ 6.2 million
Jan 25, 1 PM $ 0.288
-0.17%
$ 287.73 million $ 6.03 million
Jan 25, 12 PM $ 0.288
-0.37%
$ 288.19 million $ 5.93 million
Jan 25, 11 AM $ 0.289
+0.02%
$ 289.3 million $ 5.9 million
Jan 25, 10 AM $ 0.289
+0.10%
$ 289.24 million $ 5.85 million
Jan 25, 9 AM $ 0.289
+0.83%
$ 288.95 million $ 5.97 million
Jan 25, 8 AM $ 0.287
-0.28%
$ 286.55 million $ 5.95 million
Jan 25, 7 AM $ 0.287
-0.10%
$ 287.37 million $ 5.96 million
Jan 25, 6 AM $ 0.288
-0.59%
$ 287.64 million $ 5.8 million
Jan 25, 5 AM $ 0.289
-0.33%
$ 289.35 million $ 5.86 million
Jan 25, 4 AM $ 0.29
-0.33%
$ 290.32 million $ 5.83 million
Jan 25, 3 AM $ 0.291
-0.83%
$ 291.29 million $ 5.88 million
Jan 25, 2 AM $ 0.294
+0.53%
$ 293.72 million $ 5.87 million
Jan 25, 1 AM $ 0.292
-0.44%
$ 292.17 million $ 5.79 million
Jan 25, 12 AM $ 0.293
-0.62%
$ 293.46 million $ 5.75 million