Theta Token Historical Data

THETA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 2021 $2
-2.83%
$2 billion $118.94 million
Jan 29, 2021 $2.06
+3.32%
$2.06 billion $267.76 million
Jan 28, 2021 $1.99
-0.55%
$1.99 billion $223.11 million
Jan 27, 2021 $2
-12.98%
$2 billion $174.46 million
Jan 26, 2021 $2.3
+10.23%
$2.3 billion $340.68 million
Jan 24, 2021 $1.95
+1.35%
$1.95 billion $96.96 million
Jan 23, 2021 $1.93
+1.28%
$1.93 billion $131.86 million
Jan 22, 2021 $1.9
+8.95%
$1.9 billion $162.32 million
Jan 21, 2021 $1.75
-14.09%
$1.75 billion $121.27 million
Jan 20, 2021 $2.03
+1.20%
$2.03 billion $132.56 million
Jan 19, 2021 $2.01
-1.75%
$2.01 billion $149.11 million
Jan 18, 2021 $2.05
+2.17%
$2.05 billion $165.81 million
Jan 17, 2021 $2
-2.60%
$2 billion $148.6 million
Jan 16, 2021 $2.06
+0.46%
$2.06 billion $181.51 million
Jan 15, 2021 $2.05
-6.07%
$2.05 billion $185.55 million
Jan 14, 2021 $2.18
+3.43%
$2.18 billion $233.95 million
Jan 13, 2021 $2.11
+16.31%
$2.11 billion $199.08 million
Jan 12, 2021 $1.81
-0.33%
$1.81 billion $190.06 million
Jan 11, 2021 $1.82
-8.94%
$1.82 billion $264.74 million
Jan 10, 2021 $2
-2.25%
$2 billion $199.39 million
Jan 9, 2021 $2.04
+2.57%
$2.04 billion $237.44 million
Jan 8, 2021 $1.99
+0.01%
$1.99 billion $216.68 million
Jan 7, 2021 $1.99
-8.54%
$1.99 billion $229.08 million
Jan 6, 2021 $2.18
+1.76%
$2.18 billion $259 million
Jan 5, 2021 $2.14
+10.25%
$2.14 billion $376.86 million
Jan 4, 2021 $2.17
+2.63%
$2.17 billion $389.43 million
Jan 3, 2021 $2.11
-11.79%
$2.11 billion $384.29 million
Jan 2, 2021 $2.39
+21.57%
$2.39 billion $545.37 million
Jan 1, 2021 $1.96
+4.97%
$1.96 billion $557.07 million
Dec 31, 2020 $1.87
+16.94%
$1.87 billion $305.47 million
Dec 30, 2020 $1.6
+7.18%
$1.6 billion $159.75 million
Dec 29, 2020 $1.42
+0.28%
$1.42 billion $265.52 million
Dec 28, 2020 $1.56
+4.99%
$1.56 billion $276.88 million
Dec 27, 2020 $1.35
-18.08%
$1.35 billion $392.17 million
Dec 26, 2020 $1.66
+25.72%
$1.66 billion $387.46 million
Dec 25, 2020 $1.18
-1.02%
$1.18 billion $111.15 million
Dec 24, 2020 $1.19
+14.94%
$1.19 billion $129.66 million
Dec 23, 2020 $1.07
-3.37%
$1.07 billion $227.7 million
Dec 22, 2020 $1.08
+15.63%
$1.08 billion $260.82 million
Dec 21, 2020 $0.933
+1.16%
$932.56 million $85.15 million
Dec 20, 2020 $0.911
+2.90%
$911.34 million $43.16 million
Dec 19, 2020 $0.9
-0.61%
$900.38 million $51.97 million
Dec 18, 2020 $0.883
+5.62%
$882.8 million $59.91 million
Dec 17, 2020 $0.815
-7.36%
$815.03 million $74.68 million
Dec 16, 2020 $0.853
+12.94%
$852.69 million $88.79 million
Dec 15, 2020 $0.76
-0.01%
$759.88 million $42.07 million
Dec 14, 2020 $0.751
+3.98%
$751.17 million $55.76 million
Dec 13, 2020 $0.729
-0.33%
$729.08 million $29.6 million
Dec 12, 2020 $0.703
+1.08%
$703.06 million $26.47 million
Dec 11, 2020 $0.684
+2.06%
$683.6 million $37.13 million