Theta Token Historical Data

THETA Page 42
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $ 0.69
-2.58%
$ 690.46 million $ 41.27 million
Dec 9, 2020 $ 0.724
-1.99%
$ 723.7 million $ 125.42 million
Dec 8, 2020 $ 0.745
+7.55%
$ 744.76 million $ 119.67 million
Dec 7, 2020 $ 0.681
-1.59%
$ 681.23 million $ 29.08 million
Dec 6, 2020 $ 0.698
-4.21%
$ 698.48 million $ 40.92 million
Dec 5, 2020 $ 0.736
+6.88%
$ 736.13 million $ 49.6 million
Dec 4, 2020 $ 0.67
+0.44%
$ 669.78 million $ 62.65 million
Dec 3, 2020 $ 0.662
+4.12%
$ 662.18 million $ 20.28 million
Dec 2, 2020 $ 0.631
+1.29%
$ 630.56 million $ 22.62 million
Dec 1, 2020 $ 0.613
-3.18%
$ 612.99 million $ 34.83 million
Nov 30, 2020 $ 0.612
-1.16%
$ 611.59 million $ 16.09 million
Nov 29, 2020 $ 0.619
-0.95%
$ 618.66 million $ 15.27 million
Nov 28, 2020 $ 0.625
+2.91%
$ 624.53 million $ 14.47 million
Nov 27, 2020 $ 0.606
-2.30%
$ 606.49 million $ 19.38 million
Nov 26, 2020 $ 0.621
-10.71%
$ 620.51 million $ 54 million
Nov 25, 2020 $ 0.695
+0.28%
$ 695.24 million $ 54.83 million
Nov 24, 2020 $ 0.693
+4.02%
$ 693.23 million $ 68.09 million
Nov 23, 2020 $ 0.666
+2.42%
$ 666.19 million $ 52.74 million
Nov 22, 2020 $ 0.65
-7.39%
$ 650.47 million $ 44.12 million
Nov 21, 2020 $ 0.703
+9.89%
$ 702.66 million $ 69.75 million
Nov 20, 2020 $ 0.639
+2.43%
$ 639.12 million $ 51.4 million
Nov 19, 2020 $ 0.624
-0.41%
$ 623.9 million $ 25.55 million
Nov 18, 2020 $ 0.627
-4.26%
$ 626.63 million $ 33.2 million
Nov 17, 2020 $ 0.655
+5.54%
$ 654.66 million $ 39.85 million
Nov 16, 2020 $ 0.62
+1.83%
$ 620.2 million $ 26.71 million
Nov 15, 2020 $ 0.609
-0.80%
$ 609.09 million $ 21.52 million
Nov 14, 2020 $ 0.614
-2.96%
$ 614.03 million $ 22.76 million
Nov 13, 2020 $ 0.633
+5.20%
$ 632.78 million $ 39.04 million
Nov 12, 2020 $ 0.602
-1.87%
$ 601.53 million $ 29.12 million
Nov 11, 2020 $ 0.613
-4.44%
$ 613 million $ 32.25 million
Nov 10, 2020 $ 0.641
+0.25%
$ 641.42 million $ 33.78 million
Nov 9, 2020 $ 0.64
-3.63%
$ 639.91 million $ 34.78 million
Nov 8, 2020 $ 0.664
+3.83%
$ 664.17 million $ 20.5 million
Nov 7, 2020 $ 0.64
-5.51%
$ 639.54 million $ 43.22 million
Nov 6, 2020 $ 0.676
+7.59%
$ 676.27 million $ 28.83 million
Nov 5, 2020 $ 0.629
+6.72%
$ 629.08 million $ 22.99 million
Nov 4, 2020 $ 0.59
+0.77%
$ 589.52 million $ 17.07 million
Nov 3, 2020 $ 0.585
-0.82%
$ 584.86 million $ 19.27 million
Nov 2, 2020 $ 0.59
-3.66%
$ 589.58 million $ 29.53 million
Nov 1, 2020 $ 0.612
+0.30%
$ 612.03 million $ 19.18 million
Oct 31, 2020 $ 0.61
-0.09%
$ 610.06 million $ 21.84 million
Oct 30, 2020 $ 0.611
+2.86%
$ 610.56 million $ 36.85 million
Oct 29, 2020 $ 0.594
-4.83%
$ 593.58 million $ 20.96 million
Oct 28, 2020 $ 0.624
-5.41%
$ 623.61 million $ 23.23 million
Oct 27, 2020 $ 0.66
+0.73%
$ 659.67 million $ 25.59 million
Oct 26, 2020 $ 0.655
-5.85%
$ 655.03 million $ 27.13 million
Oct 25, 2020 $ 0.696
-3.59%
$ 695.76 million $ 30.41 million
Oct 24, 2020 $ 0.722
+11.33%
$ 721.77 million $ 54.05 million
Oct 23, 2020 $ 0.648
-1.13%
$ 647.61 million $ 30.09 million
Oct 22, 2020 $ 0.655
+2.39%
$ 655.05 million $ 27.34 million