Theta Token Historical Data

THETA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.292
-0.44%
$ 292.17 million $ 5.79 million
Jan 25, 12 AM $ 0.293
-0.62%
$ 293.46 million $ 5.75 million
Jan 24, 11 PM $ 0.295
+0.01%
$ 295.3 million $ 5.64 million
Jan 24, 10 PM $ 0.295
+0.30%
$ 295.26 million $ 5.63 million
Jan 24, 9 PM $ 0.294
+0.45%
$ 294.38 million $ 5.76 million
Jan 24, 8 PM $ 0.293
+0.16%
$ 293.05 million $ 5.89 million
Jan 24, 7 PM $ 0.293
-0.24%
$ 292.58 million $ 6.26 million
Jan 24, 6 PM $ 0.293
-0.53%
$ 293.28 million $ 6.58 million
Jan 24, 5 PM $ 0.295
+0.16%
$ 294.85 million $ 6.81 million
Jan 24, 4 PM $ 0.294
+0.18%
$ 294.39 million $ 7.1 million
Jan 24, 3 PM $ 0.294
-1.30%
$ 293.86 million $ 7.37 million
Jan 24, 2 PM $ 0.298
+0.12%
$ 297.74 million $ 7.75 million
Jan 24, 1 PM $ 0.297
-0.05%
$ 297.39 million $ 8.15 million
Jan 24, 12 PM $ 0.298
+0.31%
$ 297.54 million $ 8.46 million
Jan 24, 11 AM $ 0.297
+0.01%
$ 296.58 million $ 8.6 million
Jan 24, 10 AM $ 0.297
+0.13%
$ 296.52 million $ 8.68 million
Jan 24, 9 AM $ 0.296
-0.93%
$ 296.14 million $ 8.79 million
Jan 24, 8 AM $ 0.299
+0.65%
$ 298.76 million $ 8.9 million
Jan 24, 7 AM $ 0.297
-0.57%
$ 296.98 million $ 8.94 million
Jan 24, 6 AM $ 0.299
+0.74%
$ 298.67 million $ 9.06 million
Jan 24, 5 AM $ 0.296
-0.58%
$ 296.42 million $ 9.51 million
Jan 24, 4 AM $ 0.298
+0.48%
$ 298.01 million $ 9.99 million
Jan 24, 3 AM $ 0.297
-0.27%
$ 296.57 million $ 10.47 million
Jan 24, 2 AM $ 0.297
-0.08%
$ 297.39 million $ 10.87 million
Jan 24, 1 AM $ 0.298
-0.29%
$ 297.61 million $ 11.08 million
Jan 24, 12 AM $ 0.298
-0.65%
$ 298.48 million $ 11.29 million
Jan 23, 11 PM $ 0.3
-0.28%
$ 300.32 million $ 11.7 million
Jan 23, 10 PM $ 0.301
+0.75%
$ 301.26 million $ 11.86 million
Jan 23, 9 PM $ 0.299
+0.66%
$ 299.17 million $ 11.87 million
Jan 23, 8 PM $ 0.297
-1.44%
$ 297.04 million $ 11.78 million
Jan 23, 7 PM $ 0.301
-1.64%
$ 301.31 million $ 11.62 million
Jan 23, 6 PM $ 0.306
-0.04%
$ 306.42 million $ 11.47 million
Jan 23, 5 PM $ 0.307
+0.38%
$ 306.52 million $ 11.32 million
Jan 23, 4 PM $ 0.305
+1.58%
$ 305.36 million $ 11.07 million
Jan 23, 3 PM $ 0.301
+0.99%
$ 300.6 million $ 10.96 million
Jan 23, 2 PM $ 0.298
-1.66%
$ 296.56 million $ 11 million
Jan 23, 1 PM $ 0.303
+0.29%
$ 302.77 million $ 11.1 million
Jan 23, 12 PM $ 0.302
+0.34%
$ 302.17 million $ 11.15 million
Jan 23, 11 AM $ 0.301
+0.33%
$ 300.87 million $ 11.11 million
Jan 23, 10 AM $ 0.3
-0.31%
$ 299.9 million $ 11.16 million
Jan 23, 9 AM $ 0.301
-0.21%
$ 300.67 million $ 11.36 million
Jan 23, 8 AM $ 0.301
-1.41%
$ 301.48 million $ 11.62 million
Jan 23, 7 AM $ 0.306
-0.01%
$ 305.77 million $ 12.03 million
Jan 23, 6 AM $ 0.306
-0.64%
$ 305.79 million $ 12.14 million
Jan 23, 5 AM $ 0.308
-1.83%
$ 307.76 million $ 12.06 million
Jan 23, 4 AM $ 0.313
+1.08%
$ 313.5 million $ 11.91 million
Jan 23, 3 AM $ 0.31
+1.04%
$ 310.16 million $ 11.82 million
Jan 23, 2 AM $ 0.307
-0.84%
$ 306.98 million $ 12.06 million
Jan 23, 1 AM $ 0.31
+1.99%
$ 309.58 million $ 12.65 million
Jan 23, 12 AM $ 0.304
+0.46%
$ 303.55 million $ 13.21 million