Theta Token Historical Data

THETA Page 42
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $0.151
-0.07%
$150.74 million $5.85 million
Jun 22, 11 PM $0.151
-0.02%
$150.85 million $5.68 million
Jun 22, 10 PM $0.151
-1.08%
$150.88 million $5.69 million
Jun 22, 9 PM $0.153
-0.13%
$152.53 million $5.46 million
Jun 22, 8 PM $0.153
-0.30%
$152.72 million $5.59 million
Jun 22, 7 PM $0.153
+0.19%
$153.18 million $5.61 million
Jun 22, 6 PM $0.153
-0.91%
$152.87 million $5.55 million
Jun 22, 5 PM $0.154
-0.81%
$154.27 million $5.53 million
Jun 22, 4 PM $0.156
+0.22%
$155.53 million $5.4 million
Jun 22, 3 PM $0.155
-0.68%
$155.18 million $5.45 million
Jun 22, 2 PM $0.156
-0.71%
$156.25 million $5.56 million
Jun 22, 1 PM $0.157
+0.32%
$157.36 million $5.62 million
Jun 22, 12 PM $0.157
+0.78%
$156.86 million $5.58 million
Jun 22, 11 AM $0.156
+1.08%
$155.65 million $5.64 million
Jun 22, 10 AM $0.154
-0.07%
$153.99 million $5.59 million
Jun 22, 9 AM $0.154
+0.20%
$154.09 million $5.72 million
Jun 22, 8 AM $0.154
+0.42%
$153.79 million $5.75 million
Jun 22, 7 AM $0.153
+0.73%
$153.09 million $5.92 million
Jun 22, 6 AM $0.152
-0.43%
$151.98 million $6.46 million
Jun 22, 5 AM $0.153
-0.16%
$152.63 million $6.58 million
Jun 22, 4 AM $0.153
+0.20%
$152.88 million $6.86 million
Jun 22, 3 AM $0.153
-0.90%
$152.58 million $7.23 million
Jun 22, 2 AM $0.154
-1.03%
$153.95 million $7.38 million
Jun 22, 1 AM $0.156
+0.37%
$155.55 million $8.34 million
Jun 22, 12 AM $0.155
+1.29%
$154.98 million $10.17 million
Jun 21, 11 PM $0.153
-1.18%
$153 million $10.65 million
Jun 21, 10 PM $0.155
+0.18%
$154.83 million $10.61 million
Jun 21, 9 PM $0.155
-0.71%
$154.55 million $10.58 million
Jun 21, 8 PM $0.156
-1.02%
$155.65 million $10.6 million
Jun 21, 7 PM $0.157
+0.17%
$157.26 million $11.01 million
Jun 21, 6 PM $0.157
-0.20%
$156.99 million $11.48 million
Jun 21, 5 PM $0.157
-0.16%
$157.3 million $11.42 million
Jun 21, 4 PM $0.158
-0.93%
$157.55 million $11.51 million
Jun 21, 3 PM $0.159
+0.41%
$159.03 million $11.43 million
Jun 21, 2 PM $0.158
+0.30%
$158.38 million $11.56 million
Jun 21, 1 PM $0.158
+0.04%
$157.91 million $11.9 million
Jun 21, 12 PM $0.158
+0.45%
$157.85 million $12.01 million
Jun 21, 11 AM $0.157
-0.26%
$157.15 million $11.85 million
Jun 21, 10 AM $0.158
-0.08%
$157.55 million $11.98 million
Jun 21, 9 AM $0.158
-0.16%
$157.68 million $11.92 million
Jun 21, 8 AM $0.158
+0.35%
$157.94 million $12.27 million
Jun 21, 7 AM $0.157
-0.13%
$157.39 million $12.39 million
Jun 21, 6 AM $0.158
+0.00%
$157.6 million $11.96 million
Jun 21, 5 AM $0.158
-0.86%
$157.61 million $11.81 million
Jun 21, 4 AM $0.159
-1.33%
$158.97 million $11.7 million
Jun 21, 3 AM $0.161
+0.26%
$161.12 million $11.32 million
Jun 21, 2 AM $0.161
-2.29%
$160.69 million $10.85 million
Jun 21, 1 AM $0.164
+3.28%
$164.46 million $9.84 million
Jun 21, 12 AM $0.159
+0.96%
$159.21 million $8.13 million
Jun 20, 11 PM $0.158
-0.52%
$157.7 million $7.64 million