Theta Token Historical Data

THETA Page 43
Download
Date Close Price change Market cap Trading volume
Dec 10, 2020 $0.69
-2.58%
$690.46 million $41.27 million
Dec 9, 2020 $0.724
-1.99%
$723.7 million $125.42 million
Dec 8, 2020 $0.745
+7.55%
$744.76 million $119.67 million
Dec 7, 2020 $0.681
-1.59%
$681.23 million $29.08 million
Dec 6, 2020 $0.698
-4.21%
$698.48 million $40.92 million
Dec 5, 2020 $0.736
+6.88%
$736.13 million $49.6 million
Dec 4, 2020 $0.67
+0.44%
$669.78 million $62.65 million
Dec 3, 2020 $0.662
+4.12%
$662.18 million $20.28 million
Dec 2, 2020 $0.631
+1.29%
$630.56 million $22.62 million
Dec 1, 2020 $0.613
-3.18%
$612.99 million $34.83 million
Nov 30, 2020 $0.612
-1.16%
$611.59 million $16.09 million
Nov 29, 2020 $0.619
-0.95%
$618.66 million $15.27 million
Nov 28, 2020 $0.625
+2.91%
$624.53 million $14.47 million
Nov 27, 2020 $0.606
-2.30%
$606.49 million $19.38 million
Nov 26, 2020 $0.621
-10.71%
$620.51 million $54 million
Nov 25, 2020 $0.695
+0.28%
$695.24 million $54.83 million
Nov 24, 2020 $0.693
+4.02%
$693.23 million $68.09 million
Nov 23, 2020 $0.666
+2.42%
$666.19 million $52.74 million
Nov 22, 2020 $0.65
-7.39%
$650.47 million $44.12 million
Nov 21, 2020 $0.703
+9.89%
$702.66 million $69.75 million
Nov 20, 2020 $0.639
+2.43%
$639.12 million $51.4 million
Nov 19, 2020 $0.624
-0.41%
$623.9 million $25.55 million
Nov 18, 2020 $0.627
-4.26%
$626.63 million $33.2 million
Nov 17, 2020 $0.655
+5.54%
$654.66 million $39.85 million
Nov 16, 2020 $0.62
+1.83%
$620.2 million $26.71 million
Nov 15, 2020 $0.609
-0.80%
$609.09 million $21.52 million
Nov 14, 2020 $0.614
-2.96%
$614.03 million $22.76 million
Nov 13, 2020 $0.633
+5.20%
$632.78 million $39.04 million
Nov 12, 2020 $0.602
-1.87%
$601.53 million $29.12 million
Nov 11, 2020 $0.613
-4.44%
$613 million $32.25 million
Nov 10, 2020 $0.641
+0.25%
$641.42 million $33.78 million
Nov 9, 2020 $0.64
-3.63%
$639.91 million $34.78 million
Nov 8, 2020 $0.664
+3.83%
$664.17 million $20.5 million
Nov 7, 2020 $0.64
-5.51%
$639.54 million $43.22 million
Nov 6, 2020 $0.676
+7.59%
$676.27 million $28.83 million
Nov 5, 2020 $0.629
+6.72%
$629.08 million $22.99 million
Nov 4, 2020 $0.59
+0.77%
$589.52 million $17.07 million
Nov 3, 2020 $0.585
-0.82%
$584.86 million $19.27 million
Nov 2, 2020 $0.59
-3.66%
$589.58 million $29.53 million
Nov 1, 2020 $0.612
+0.30%
$612.03 million $19.18 million
Oct 31, 2020 $0.61
-0.09%
$610.06 million $21.84 million
Oct 30, 2020 $0.611
+2.86%
$610.56 million $36.85 million
Oct 29, 2020 $0.594
-4.83%
$593.58 million $20.96 million
Oct 28, 2020 $0.624
-5.41%
$623.61 million $23.23 million
Oct 27, 2020 $0.66
+0.73%
$659.67 million $25.59 million
Oct 26, 2020 $0.655
-5.85%
$655.03 million $27.13 million
Oct 25, 2020 $0.696
-3.59%
$695.76 million $30.41 million
Oct 24, 2020 $0.722
+11.33%
$721.77 million $54.05 million
Oct 23, 2020 $0.648
-1.13%
$647.61 million $30.09 million
Oct 22, 2020 $0.655
+2.39%
$655.05 million $27.34 million