Theta Token Historical Data

THETA Page 43
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 PM $0.159
+0.45%
$158.52 million $7.54 million
Jun 20, 9 PM $0.158
+0.28%
$157.82 million $7.51 million
Jun 20, 8 PM $0.157
-1.42%
$157.38 million $7.41 million
Jun 20, 7 PM $0.16
+2.63%
$159.65 million $6.99 million
Jun 20, 6 PM $0.156
-0.02%
$155.55 million $6.58 million
Jun 20, 5 PM $0.156
-0.30%
$155.58 million $6.62 million
Jun 20, 4 PM $0.156
+0.51%
$156.06 million $6.68 million
Jun 20, 3 PM $0.155
+0.34%
$155.26 million $6.7 million
Jun 20, 2 PM $0.155
+1.59%
$154.74 million $6.51 million
Jun 20, 1 PM $0.152
-0.28%
$152.36 million $6.28 million
Jun 20, 12 PM $0.153
-0.43%
$152.79 million $6.12 million
Jun 20, 11 AM $0.153
+0.08%
$153.45 million $6.3 million
Jun 20, 10 AM $0.153
-0.37%
$153.33 million $6.12 million
Jun 20, 9 AM $0.154
+0.37%
$153.9 million $6.17 million
Jun 20, 8 AM $0.153
+0.44%
$153.34 million $5.83 million
Jun 20, 7 AM $0.153
-0.79%
$152.67 million $5.59 million
Jun 20, 6 AM $0.154
+0.64%
$153.92 million $5.45 million
Jun 20, 5 AM $0.153
+0.16%
$152.93 million $5.55 million
Jun 20, 4 AM $0.153
+0.17%
$152.68 million $5.52 million
Jun 20, 3 AM $0.152
+0.25%
$152.42 million $5.52 million
Jun 20, 2 AM $0.152
-0.52%
$152.04 million $5.77 million
Jun 20, 1 AM $0.153
-0.02%
$152.84 million $5.94 million
Jun 20, 12 AM $0.153
-0.01%
$152.87 million $5.87 million
Jun 19, 11 PM $0.153
+0.24%
$152.89 million $5.84 million
Jun 19, 10 PM $0.153
+0.18%
$152.53 million $5.79 million
Jun 19, 9 PM $0.152
-0.88%
$152.26 million $5.72 million
Jun 19, 8 PM $0.154
+0.41%
$153.62 million $5.65 million
Jun 19, 7 PM $0.153
+0.07%
$153 million $5.73 million
Jun 19, 6 PM $0.153
-0.62%
$152.9 million $5.7 million
Jun 19, 5 PM $0.154
+0.35%
$153.85 million $5.93 million
Jun 19, 4 PM $0.153
-0.60%
$153.3 million $5.88 million
Jun 19, 3 PM $0.154
+0.56%
$154.23 million $5.94 million
Jun 19, 2 PM $0.153
-1.03%
$153.38 million $6.88 million
Jun 19, 1 PM $0.155
+0.91%
$154.98 million $6.96 million
Jun 19, 12 PM $0.154
+0.63%
$153.58 million $7.48 million
Jun 19, 11 AM $0.153
+0.31%
$152.62 million $7.5 million
Jun 19, 10 AM $0.152
-0.22%
$152.15 million $7.72 million
Jun 19, 9 AM $0.152
-0.29%
$152.49 million $7.71 million
Jun 19, 8 AM $0.153
+0.30%
$152.94 million $7.77 million
Jun 19, 7 AM $0.152
-0.52%
$152.48 million $8.12 million
Jun 19, 6 AM $0.153
-0.65%
$153.28 million $8.21 million
Jun 19, 5 AM $0.154
+0.57%
$154.28 million $8.23 million
Jun 19, 4 AM $0.153
-0.97%
$153.4 million $8.32 million
Jun 19, 3 AM $0.155
-0.77%
$154.91 million $8.65 million
Jun 19, 2 AM $0.156
-0.91%
$156.12 million $8.61 million
Jun 19, 1 AM $0.158
+0.53%
$157.54 million $8.51 million
Jun 19, 12 AM $0.157
+0.83%
$156.72 million $8.46 million
Jun 18, 11 PM $0.155
+0.57%
$155.42 million $8.53 million
Jun 18, 10 PM $0.155
+0.41%
$154.55 million $8.58 million
Jun 18, 9 PM $0.154
-0.33%
$153.91 million $8.69 million