Theta Token Historical Data

THETA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.304
+0.46%
$ 303.55 million $ 13.21 million
Jan 22, 11 PM $ 0.302
+0.95%
$ 302.25 million $ 12.91 million
Jan 22, 10 PM $ 0.299
-0.43%
$ 299.3 million $ 12.85 million
Jan 22, 9 PM $ 0.301
+0.64%
$ 300.59 million $ 12.98 million
Jan 22, 8 PM $ 0.299
-0.55%
$ 298.58 million $ 13.14 million
Jan 22, 7 PM $ 0.3
+0.15%
$ 300.31 million $ 13.36 million
Jan 22, 6 PM $ 0.3
-1.45%
$ 300.32 million $ 13.97 million
Jan 22, 5 PM $ 0.304
+0.30%
$ 304.28 million $ 14.2 million
Jan 22, 4 PM $ 0.303
+1.54%
$ 303.32 million $ 15.16 million
Jan 22, 3 PM $ 0.299
+0.20%
$ 298.75 million $ 15.56 million
Jan 22, 2 PM $ 0.298
-1.64%
$ 297.99 million $ 15.91 million
Jan 22, 1 PM $ 0.303
-0.52%
$ 303.12 million $ 16.42 million
Jan 22, 12 PM $ 0.305
-0.16%
$ 304.69 million $ 16.55 million
Jan 22, 11 AM $ 0.305
-0.60%
$ 305.17 million $ 17.46 million
Jan 22, 10 AM $ 0.307
+0.13%
$ 307.01 million $ 18.42 million
Jan 22, 9 AM $ 0.307
+0.33%
$ 306.62 million $ 18.36 million
Jan 22, 8 AM $ 0.306
-0.35%
$ 305.62 million $ 18.36 million
Jan 22, 7 AM $ 0.307
-0.42%
$ 306.7 million $ 18.19 million
Jan 22, 6 AM $ 0.308
-1.64%
$ 307.98 million $ 18.23 million
Jan 22, 5 AM $ 0.313
-0.71%
$ 313.12 million $ 17.92 million
Jan 22, 4 AM $ 0.315
+0.18%
$ 315.35 million $ 17.68 million
Jan 22, 3 AM $ 0.315
-0.42%
$ 314.98 million $ 17.5 million
Jan 22, 2 AM $ 0.316
-0.30%
$ 316.11 million $ 17.62 million
Jan 22, 1 AM $ 0.317
+2.38%
$ 317.08 million $ 17 million
Jan 22, 12 AM $ 0.31
+1.51%
$ 310.14 million $ 16.4 million
Jan 21, 11 PM $ 0.305
-0.74%
$ 305.08 million $ 16.57 million
Jan 21, 10 PM $ 0.307
-1.04%
$ 307.35 million $ 16.93 million
Jan 21, 9 PM $ 0.311
+0.21%
$ 310.57 million $ 17.13 million
Jan 21, 8 PM $ 0.31
-0.18%
$ 309.92 million $ 17.03 million
Jan 21, 7 PM $ 0.31
+3.90%
$ 310.48 million $ 16.79 million
Jan 21, 6 PM $ 0.299
+0.93%
$ 298.78 million $ 16.25 million
Jan 21, 5 PM $ 0.296
+0.31%
$ 296.03 million $ 16.15 million
Jan 21, 4 PM $ 0.296
-3.80%
$ 295.59 million $ 15.57 million
Jan 21, 3 PM $ 0.307
-0.65%
$ 307.22 million $ 15.56 million
Jan 21, 2 PM $ 0.309
+2.85%
$ 309.25 million $ 15.28 million
Jan 21, 1 PM $ 0.301
-2.11%
$ 300.83 million $ 14.69 million
Jan 21, 12 PM $ 0.307
-1.39%
$ 306.64 million $ 14.69 million
Jan 21, 11 AM $ 0.311
+0.57%
$ 310.96 million $ 14.47 million
Jan 21, 10 AM $ 0.31
-0.36%
$ 309.75 million $ 13.53 million
Jan 21, 9 AM $ 0.311
+1.03%
$ 311.12 million $ 13.43 million
Jan 21, 8 AM $ 0.308
+0.10%
$ 307.69 million $ 13.48 million
Jan 21, 7 AM $ 0.307
+0.02%
$ 307.4 million $ 13.53 million
Jan 21, 6 AM $ 0.307
-0.59%
$ 307.52 million $ 13.44 million
Jan 21, 5 AM $ 0.309
+0.84%
$ 309.17 million $ 13.72 million
Jan 21, 4 AM $ 0.307
-0.57%
$ 306.44 million $ 14.11 million
Jan 21, 3 AM $ 0.308
+0.43%
$ 308.52 million $ 14.21 million
Jan 21, 2 AM $ 0.307
+1.70%
$ 307.04 million $ 13.76 million
Jan 21, 1 AM $ 0.302
+1.08%
$ 301.9 million $ 13.94 million
Jan 21, 12 AM $ 0.299
+1.56%
$ 298.69 million $ 13.87 million
Jan 20, 11 PM $ 0.294
-0.83%
$ 294.28 million $ 14.73 million