Theta Token Historical Data

THETA Page 44
Download
Date Close Price change Market cap Trading volume
Oct 21, 2020 $0.64
+7.28%
$640.22 million $47.7 million
Oct 20, 2020 $0.597
-5.61%
$596.87 million $51.16 million
Oct 19, 2020 $0.633
-5.63%
$632.57 million $29.34 million
Oct 18, 2020 $0.67
+7.13%
$670.34 million $40.2 million
Oct 17, 2020 $0.626
-5.83%
$625.99 million $30.26 million
Oct 16, 2020 $0.665
-3.65%
$664.88 million $32.45 million
Oct 15, 2020 $0.69
-6.25%
$690.12 million $49.16 million
Oct 14, 2020 $0.737
-2.38%
$736.51 million $50.88 million
Oct 13, 2020 $0.754
+3.08%
$754.37 million $62.74 million
Oct 12, 2020 $0.732
-1.50%
$732.32 million $39.85 million
Oct 11, 2020 $0.744
-2.95%
$743.67 million $36.73 million
Oct 10, 2020 $0.766
+6.84%
$765.96 million $48.73 million
Oct 9, 2020 $0.717
-0.58%
$717.01 million $40.74 million
Oct 8, 2020 $0.721
-2.51%
$720.81 million $52.81 million
Oct 7, 2020 $0.739
+7.68%
$739.11 million $69.72 million
Oct 6, 2020 $0.686
-7.91%
$686.06 million $72.15 million
Oct 5, 2020 $0.745
-3.59%
$744.94 million $51.26 million
Oct 4, 2020 $0.772
+2.61%
$772.31 million $74.1 million
Oct 3, 2020 $0.752
+7.67%
$752.22 million $66.62 million
Oct 2, 2020 $0.699
-4.00%
$698.95 million $71.23 million
Oct 1, 2020 $0.727
-2.60%
$727.13 million $101.58 million
Sep 30, 2020 $0.746
-4.25%
$745.67 million $142.51 million
Sep 29, 2020 $0.779
+8.67%
$779.15 million $89.94 million
Sep 28, 2020 $0.717
-4.33%
$716.7 million $88.95 million
Sep 27, 2020 $0.749
+7.61%
$749.15 million $109.49 million
Sep 26, 2020 $0.698
+4.65%
$697.54 million $103.17 million
Sep 25, 2020 $0.667
+4.37%
$666.95 million $117.77 million
Sep 24, 2020 $0.639
+15.21%
$638.82 million $90.93 million
Sep 23, 2020 $0.554
-3.57%
$554.42 million $58.02 million
Sep 22, 2020 $0.575
+0.40%
$575.35 million $40.91 million
Sep 21, 2020 $0.573
+2.95%
$573.01 million $87.18 million
Sep 20, 2020 $0.556
-4.14%
$556.31 million $41.74 million
Sep 19, 2020 $0.58
+1.11%
$580.37 million $66.02 million
Sep 18, 2020 $0.572
+2.45%
$571.9 million $86.93 million
Sep 17, 2020 $0.557
+5.65%
$557.37 million $55.74 million
Sep 16, 2020 $0.528
-1.54%
$527.92 million $43.05 million
Sep 15, 2020 $0.536
+1.38%
$536.19 million $40.08 million
Sep 14, 2020 $0.528
-2.20%
$528.35 million $53.3 million
Sep 13, 2020 $0.54
-1.42%
$539.9 million $39.64 million
Sep 12, 2020 $0.548
+9.58%
$547.68 million $51.08 million
Sep 11, 2020 $0.499
+2.23%
$499.41 million $29.06 million
Sep 10, 2020 $0.488
+2.08%
$487.66 million $49.27 million
Sep 9, 2020 $0.478
+19.76%
$477.59 million $69.33 million
Sep 8, 2020 $0.399
-4.06%
$398.73 million $37.61 million
Sep 7, 2020 $0.415
-2.94%
$415.03 million $52.04 million
Sep 6, 2020 $0.428
+8.92%
$427.94 million $63.69 million
Sep 5, 2020 $0.392
-7.48%
$391.7 million $77.34 million
Sep 4, 2020 $0.424
+4.83%
$423.51 million $80.46 million
Sep 3, 2020 $0.405
-14.81%
$404.91 million $81.04 million
Sep 2, 2020 $0.475
-2.41%
$475.46 million $79.48 million