Theta Token Historical Data

THETA Page 44
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.201
+0.61%
$ 200.61 million $ 12.23 million
Apr 29, 8 PM $ 0.199
+0.78%
$ 199.48 million $ 11.83 million
Apr 29, 7 PM $ 0.198
+0.04%
$ 197.93 million $ 11.56 million
Apr 29, 6 PM $ 0.198
-1.63%
$ 197.75 million $ 11.22 million
Apr 29, 5 PM $ 0.201
+0.84%
$ 200.9 million $ 9.77 million
Apr 29, 4 PM $ 0.199
-0.12%
$ 199.22 million $ 9.54 million
Apr 29, 3 PM $ 0.2
-2.34%
$ 199.5 million $ 9.52 million
Apr 29, 2 PM $ 0.204
+0.04%
$ 204.29 million $ 8.87 million
Apr 29, 1 PM $ 0.204
-0.74%
$ 204.21 million $ 8.68 million
Apr 29, 12 PM $ 0.206
-0.39%
$ 205.74 million $ 8.17 million
Apr 29, 11 AM $ 0.207
+0.01%
$ 206.53 million $ 8.37 million
Apr 29, 10 AM $ 0.207
-0.48%
$ 206.51 million $ 8.52 million
Apr 29, 9 AM $ 0.207
+0.84%
$ 207.49 million $ 8.54 million
Apr 29, 8 AM $ 0.206
-0.24%
$ 205.76 million $ 8.52 million
Apr 29, 7 AM $ 0.206
-0.15%
$ 206.28 million $ 8.73 million
Apr 29, 6 AM $ 0.207
-0.55%
$ 206.58 million $ 9.02 million
Apr 29, 5 AM $ 0.208
-0.48%
$ 207.72 million $ 8.87 million
Apr 29, 4 AM $ 0.209
+0.13%
$ 208.72 million $ 8.69 million
Apr 29, 3 AM $ 0.208
+0.53%
$ 208.44 million $ 8.59 million
Apr 29, 2 AM $ 0.207
+0.04%
$ 207.35 million $ 8.51 million
Apr 29, 1 AM $ 0.207
-0.09%
$ 207.27 million $ 8.83 million
Apr 29, 12 AM $ 0.207
-0.09%
$ 207.46 million $ 8.98 million
Apr 28, 11 PM $ 0.208
-0.40%
$ 207.65 million $ 8.81 million
Apr 28, 10 PM $ 0.208
-0.05%
$ 208.49 million $ 8.83 million
Apr 28, 9 PM $ 0.209
-0.48%
$ 208.59 million $ 8.67 million
Apr 28, 8 PM $ 0.21
+0.47%
$ 209.58 million $ 8.96 million
Apr 28, 7 PM $ 0.209
-0.04%
$ 208.6 million $ 9.21 million
Apr 28, 6 PM $ 0.209
+0.08%
$ 208.68 million $ 9.18 million
Apr 28, 5 PM $ 0.209
-0.15%
$ 208.52 million $ 9.34 million
Apr 28, 4 PM $ 0.209
+0.14%
$ 208.89 million $ 9.44 million
Apr 28, 3 PM $ 0.209
+0.09%
$ 208.6 million $ 9.42 million
Apr 28, 2 PM $ 0.208
-0.42%
$ 208.29 million $ 9.76 million
Apr 28, 1 PM $ 0.209
-0.01%
$ 209.17 million $ 9.4 million
Apr 28, 12 PM $ 0.209
+0.55%
$ 209.12 million $ 9.16 million
Apr 28, 11 AM $ 0.208
-0.74%
$ 207.96 million $ 9.09 million
Apr 28, 10 AM $ 0.21
+0.57%
$ 209.52 million $ 9.24 million
Apr 28, 9 AM $ 0.208
-0.23%
$ 208.34 million $ 8.97 million
Apr 28, 8 AM $ 0.209
-0.32%
$ 208.82 million $ 9.18 million
Apr 28, 7 AM $ 0.209
-0.42%
$ 209.5 million $ 9.35 million
Apr 28, 6 AM $ 0.21
-0.54%
$ 210.32 million $ 9.38 million
Apr 28, 5 AM $ 0.212
-0.10%
$ 211.55 million $ 9.6 million
Apr 28, 4 AM $ 0.212
+0.29%
$ 211.79 million $ 10.28 million
Apr 28, 3 AM $ 0.211
-0.20%
$ 211.27 million $ 10.28 million
Apr 28, 2 AM $ 0.212
-0.37%
$ 211.7 million $ 10.38 million
Apr 28, 1 AM $ 0.213
-0.03%
$ 212.55 million $ 10.41 million
Apr 28, 12 AM $ 0.213
-0.29%
$ 212.62 million $ 10.45 million
Apr 27, 11 PM $ 0.213
+0.37%
$ 213.24 million $ 10.69 million
Apr 27, 10 PM $ 0.212
+0.37%
$ 212.47 million $ 10.76 million
Apr 27, 9 PM $ 0.212
-0.42%
$ 211.72 million $ 10.83 million
Apr 27, 8 PM $ 0.213
+0.50%
$ 212.63 million $ 10.74 million