Theta Token Historical Data

THETA Page 44
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 PM $0.154
-0.33%
$153.91 million $8.69 million
Jun 18, 8 PM $0.154
+0.35%
$154.42 million $8.83 million
Jun 18, 7 PM $0.154
+0.63%
$153.88 million $9.12 million
Jun 18, 6 PM $0.153
+0.51%
$152.92 million $9.94 million
Jun 18, 5 PM $0.152
-0.06%
$152.15 million $10.58 million
Jun 18, 4 PM $0.152
+1.78%
$152.24 million $10.55 million
Jun 18, 3 PM $0.15
-3.62%
$149.58 million $10.63 million
Jun 18, 2 PM $0.155
+0.13%
$155.2 million $9.96 million
Jun 18, 1 PM $0.155
-0.11%
$155 million $9.87 million
Jun 18, 12 PM $0.155
+0.39%
$155.17 million $9.44 million
Jun 18, 11 AM $0.155
-1.10%
$154.57 million $9.4 million
Jun 18, 10 AM $0.156
+0.02%
$156.28 million $9.32 million
Jun 18, 9 AM $0.156
-0.49%
$156.21 million $9.33 million
Jun 18, 8 AM $0.157
+0.04%
$156.98 million $9.32 million
Jun 18, 7 AM $0.157
+0.32%
$156.91 million $9.01 million
Jun 18, 6 AM $0.156
+0.05%
$156.41 million $9.02 million
Jun 18, 5 AM $0.156
-0.26%
$156.34 million $8.95 million
Jun 18, 4 AM $0.157
-1.00%
$156.76 million $8.86 million
Jun 18, 3 AM $0.158
-1.46%
$158.34 million $8.52 million
Jun 18, 2 AM $0.161
+0.28%
$160.68 million $8.43 million
Jun 18, 1 AM $0.16
-0.27%
$160.23 million $8.48 million
Jun 18, 12 AM $0.161
-0.52%
$160.66 million $8.66 million
Jun 17, 11 PM $0.162
+0.20%
$161.51 million $8.64 million
Jun 17, 10 PM $0.161
+0.48%
$161.19 million $8.65 million
Jun 17, 9 PM $0.16
-1.01%
$160.42 million $8.52 million
Jun 17, 8 PM $0.162
+1.12%
$162.07 million $8.47 million
Jun 17, 7 PM $0.16
-2.46%
$160.28 million $8.2 million
Jun 17, 6 PM $0.164
-0.50%
$164.32 million $7.46 million
Jun 17, 5 PM $0.165
-0.03%
$165.11 million $6.66 million
Jun 17, 4 PM $0.165
-0.36%
$165.16 million $6.67 million
Jun 17, 3 PM $0.166
+1.68%
$165.76 million $6.48 million
Jun 17, 2 PM $0.163
-0.30%
$163.01 million $6.5 million
Jun 17, 1 PM $0.164
-0.16%
$163.5 million $6.6 million
Jun 17, 12 PM $0.164
+0.55%
$163.77 million $6.61 million
Jun 17, 11 AM $0.163
+0.27%
$162.88 million $6.57 million
Jun 17, 10 AM $0.162
-0.17%
$162.44 million $6.57 million
Jun 17, 9 AM $0.163
+0.14%
$162.73 million $6.43 million
Jun 17, 8 AM $0.162
-1.38%
$162.5 million $6.35 million
Jun 17, 7 AM $0.165
+0.37%
$164.77 million $6.34 million
Jun 17, 6 AM $0.164
-0.16%
$164.17 million $6.19 million
Jun 17, 5 AM $0.164
-0.26%
$164.43 million $6.11 million
Jun 17, 4 AM $0.165
+0.42%
$164.87 million $6.01 million
Jun 17, 3 AM $0.164
-0.50%
$164.17 million $6.02 million
Jun 17, 2 AM $0.165
-0.24%
$165 million $6.04 million
Jun 17, 1 AM $0.165
+1.21%
$165.41 million $6.06 million
Jun 17, 12 AM $0.163
+0.76%
$163.43 million $6.08 million
Jun 16, 11 PM $0.162
-0.28%
$162.21 million $6.55 million
Jun 16, 10 PM $0.163
+0.05%
$162.66 million $6.69 million
Jun 16, 9 PM $0.163
-0.55%
$162.57 million $6.85 million
Jun 16, 8 PM $0.163
+0.89%
$163.46 million $6.89 million