Theta Token Historical Data

THETA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.299
+1.56%
$ 298.69 million $ 13.87 million
Jan 20, 11 PM $ 0.294
-0.83%
$ 294.28 million $ 14.73 million
Jan 20, 10 PM $ 0.297
-0.67%
$ 296.53 million $ 14.61 million
Jan 20, 9 PM $ 0.299
-1.00%
$ 298.58 million $ 14.41 million
Jan 20, 8 PM $ 0.302
+0.78%
$ 301.58 million $ 14.5 million
Jan 20, 7 PM $ 0.299
+0.45%
$ 299.26 million $ 14.53 million
Jan 20, 6 PM $ 0.298
-0.28%
$ 297.89 million $ 14.59 million
Jan 20, 5 PM $ 0.299
-0.52%
$ 298.72 million $ 14.53 million
Jan 20, 4 PM $ 0.3
-0.45%
$ 300.27 million $ 14.31 million
Jan 20, 3 PM $ 0.302
-1.01%
$ 301.62 million $ 13.94 million
Jan 20, 2 PM $ 0.305
+0.55%
$ 304.71 million $ 13.78 million
Jan 20, 1 PM $ 0.303
-3.20%
$ 303.04 million $ 13.45 million
Jan 20, 12 PM $ 0.313
+3.73%
$ 313.06 million $ 13.49 million
Jan 20, 11 AM $ 0.302
-1.17%
$ 301.86 million $ 13.25 million
Jan 20, 10 AM $ 0.305
-0.68%
$ 305.63 million $ 13.67 million
Jan 20, 9 AM $ 0.308
+1.26%
$ 307.82 million $ 13.81 million
Jan 20, 8 AM $ 0.304
-1.39%
$ 303.75 million $ 14.17 million
Jan 20, 7 AM $ 0.308
-0.63%
$ 308.08 million $ 14.62 million
Jan 20, 6 AM $ 0.31
-1.22%
$ 309.87 million $ 15.03 million
Jan 20, 5 AM $ 0.314
-1.16%
$ 313.87 million $ 15.72 million
Jan 20, 4 AM $ 0.318
-0.34%
$ 317.54 million $ 16.02 million
Jan 20, 3 AM $ 0.319
-0.76%
$ 318.61 million $ 18.41 million
Jan 20, 2 AM $ 0.321
+1.20%
$ 321.04 million $ 19.3 million
Jan 20, 1 AM $ 0.317
-0.11%
$ 317.18 million $ 20.02 million
Jan 20, 12 AM $ 0.318
-1.42%
$ 317.58 million $ 20.68 million
Jan 19, 11 PM $ 0.322
+2.62%
$ 321.61 million $ 23.57 million
Jan 19, 10 PM $ 0.314
-0.41%
$ 314.16 million $ 24.2 million
Jan 19, 9 PM $ 0.315
-1.39%
$ 315.19 million $ 24.51 million
Jan 19, 8 PM $ 0.32
+0.85%
$ 319.91 million $ 24.59 million
Jan 19, 7 PM $ 0.317
+1.14%
$ 316.86 million $ 25.11 million
Jan 19, 6 PM $ 0.314
+0.48%
$ 313.65 million $ 24.85 million
Jan 19, 5 PM $ 0.312
+0.07%
$ 312.09 million $ 25.1 million
Jan 19, 4 PM $ 0.312
+1.28%
$ 311.93 million $ 25.14 million
Jan 19, 3 PM $ 0.308
-0.17%
$ 307.99 million $ 25.04 million
Jan 19, 2 PM $ 0.309
-0.25%
$ 308.36 million $ 25.22 million
Jan 19, 1 PM $ 0.309
+0.22%
$ 309.3 million $ 25.68 million
Jan 19, 12 PM $ 0.309
-1.47%
$ 308.6 million $ 25.64 million
Jan 19, 11 AM $ 0.313
-0.26%
$ 313.22 million $ 25.38 million
Jan 19, 10 AM $ 0.314
-0.86%
$ 314.06 million $ 25.38 million
Jan 19, 9 AM $ 0.317
+0.00%
$ 316.78 million $ 25.64 million
Jan 19, 8 AM $ 0.317
+0.79%
$ 316.79 million $ 25.34 million
Jan 19, 7 AM $ 0.314
-0.48%
$ 314.33 million $ 24.94 million
Jan 19, 6 AM $ 0.316
-1.17%
$ 315.86 million $ 25.32 million
Jan 19, 5 AM $ 0.32
+1.33%
$ 319.59 million $ 24.96 million
Jan 19, 4 AM $ 0.315
-4.41%
$ 315.54 million $ 24.71 million
Jan 19, 3 AM $ 0.33
+4.98%
$ 329.59 million $ 22.57 million
Jan 19, 2 AM $ 0.314
+1.91%
$ 314.53 million $ 21.91 million
Jan 19, 1 AM $ 0.308
-0.55%
$ 308.42 million $ 22.59 million
Jan 19, 12 AM $ 0.31
-3.10%
$ 310.31 million $ 24.88 million
Jan 18, 11 PM $ 0.32
-5.44%
$ 319.87 million $ 24.99 million