Theta Token Historical Data

THETA Page 45
Download
Date Close Price change Market cap Trading volume
Sep 1, 2020 $0.487
+2.05%
$487.44 million $78.92 million
Aug 31, 2020 $0.478
-4.26%
$477.81 million $62.8 million
Aug 30, 2020 $0.499
-1.74%
$498.9 million $80.11 million
Aug 29, 2020 $0.508
+6.88%
$508.03 million $80.3 million
Aug 28, 2020 $0.475
+6.17%
$475.32 million $93.91 million
Aug 27, 2020 $0.448
-9.78%
$447.65 million $123.67 million
Aug 26, 2020 $0.496
-2.32%
$495.98 million $144.38 million
Aug 25, 2020 $0.508
-8.23%
$508.01 million $155.01 million
Aug 24, 2020 $0.554
+14.11%
$554 million $199.44 million
Aug 23, 2020 $0.487
+8.00%
$486.6 million $69.42 million
Aug 22, 2020 $0.451
+7.01%
$450.56 million $52.98 million
Aug 21, 2020 $0.421
-7.57%
$421.21 million $98.25 million
Aug 20, 2020 $0.456
+12.92%
$456.04 million $59.89 million
Aug 19, 2020 $0.405
-7.32%
$404.58 million $85.43 million
Aug 18, 2020 $0.437
+12.96%
$437.32 million $100.35 million
Aug 17, 2020 $0.387
-2.57%
$387.02 million $52.89 million
Aug 16, 2020 $0.397
+3.20%
$397.04 million $55.22 million
Aug 15, 2020 $0.385
-3.52%
$385.33 million $31.11 million
Aug 14, 2020 $0.399
+0.53%
$398.85 million $59.98 million
Aug 13, 2020 $0.396
-1.66%
$396.42 million $91.14 million
Aug 12, 2020 $0.403
+14.08%
$403.09 million $69.62 million
Aug 11, 2020 $0.352
-5.24%
$352.29 million $75.69 million
Aug 10, 2020 $0.371
+15.66%
$371.38 million $110.42 million
Aug 9, 2020 $0.323
-1.98%
$322.78 million $29.76 million
Aug 8, 2020 $0.328
+6.72%
$328.4 million $26.04 million
Aug 7, 2020 $0.308
-2.95%
$307.77 million $28.75 million
Aug 6, 2020 $0.317
+1.11%
$317.08 million $44.12 million
Aug 5, 2020 $0.313
-5.37%
$313.46 million $47.37 million
Aug 4, 2020 $0.331
+14.95%
$330.86 million $64.34 million
Aug 3, 2020 $0.288
+2.67%
$288.05 million $22.64 million
Aug 2, 2020 $0.281
-11.18%
$280.62 million $44.29 million
Aug 1, 2020 $0.315
+16.85%
$314.81 million $86.08 million
Jul 31, 2020 $0.269
+4.58%
$269.48 million $28.99 million
Jul 30, 2020 $0.258
+3.47%
$257.67 million $13.34 million
Jul 29, 2020 $0.249
-1.05%
$248.93 million $16.05 million
Jul 28, 2020 $0.252
+3.94%
$251.51 million $15.25 million
Jul 27, 2020 $0.242
-3.97%
$241.83 million $26.9 million
Jul 26, 2020 $0.252
-3.13%
$251.81 million $16.49 million
Jul 25, 2020 $0.26
+3.58%
$259.89 million $14.27 million
Jul 24, 2020 $0.251
-3.14%
$250.6 million $14.49 million
Jul 23, 2020 $0.259
+0.93%
$258.5 million $19.98 million
Jul 22, 2020 $0.256
+6.72%
$256.44 million $17.48 million
Jul 21, 2020 $0.24
+1.25%
$240.23 million $11.79 million
Jul 20, 2020 $0.237
-1.80%
$237.35 million $12.14 million
Jul 19, 2020 $0.242
-3.08%
$241.68 million $13.62 million
Jul 18, 2020 $0.249
+3.28%
$249.38 million $14.56 million
Jul 17, 2020 $0.241
+3.18%
$241.5 million $14.15 million
Jul 16, 2020 $0.234
-1.49%
$234.2 million $21.19 million
Jul 15, 2020 $0.238
-1.73%
$237.73 million $15.79 million
Jul 14, 2020 $0.242
-1.60%
$241.98 million $25.38 million