Theta Token Historical Data

THETA Page 45
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $ 0.246
-11.86%
$ 246.19 million $ 36.1 million
Jul 12, 2020 $ 0.279
+9.73%
$ 279.25 million $ 44.35 million
Jul 11, 2020 $ 0.254
+4.78%
$ 254.48 million $ 18.53 million
Jul 10, 2020 $ 0.243
+0.54%
$ 242.74 million $ 11.28 million
Jul 9, 2020 $ 0.241
-4.08%
$ 241.32 million $ 14.79 million
Jul 8, 2020 $ 0.252
-2.39%
$ 251.55 million $ 26.95 million
Jul 7, 2020 $ 0.257
+11.79%
$ 257.47 million $ 26.63 million
Jul 6, 2020 $ 0.23
+5.78%
$ 230.32 million $ 13.41 million
Jul 5, 2020 $ 0.218
-2.69%
$ 217.73 million $ 6.98 million
Jul 4, 2020 $ 0.224
+2.75%
$ 223.62 million $ 8.69 million
Jul 3, 2020 $ 0.218
-1.00%
$ 217.66 million $ 6.04 million
Jul 2, 2020 $ 0.22
-0.99%
$ 219.9 million $ 7.83 million
Jul 1, 2020 $ 0.222
-0.01%
$ 222 million $ 7.42 million
Jun 30, 2020 $ 0.222
-1.93%
$ 222.21 million $ 9.08 million
Jun 29, 2020 $ 0.227
+0.86%
$ 226.58 million $ 13.04 million
Jun 28, 2020 $ 0.224
+6.34%
$ 224.46 million $ 14.25 million
Jun 27, 2020 $ 0.211
-9.29%
$ 210.97 million $ 15.09 million
Jun 26, 2020 $ 0.233
-1.99%
$ 232.95 million $ 12.15 million
Jun 25, 2020 $ 0.238
-3.24%
$ 237.67 million $ 15.36 million
Jun 24, 2020 $ 0.246
-4.16%
$ 245.77 million $ 27.28 million
Jun 23, 2020 $ 0.256
+6.02%
$ 256.43 million $ 38.36 million
Jun 22, 2020 $ 0.242
+9.31%
$ 241.87 million $ 25.58 million
Jun 21, 2020 $ 0.221
-0.56%
$ 221.24 million $ 8.9 million
Jun 20, 2020 $ 0.223
-0.47%
$ 222.56 million $ 9.14 million
Jun 19, 2020 $ 0.224
-0.12%
$ 223.82 million $ 21.43 million
Jun 18, 2020 $ 0.224
-4.94%
$ 224.07 million $ 17.69 million
Jun 17, 2020 $ 0.236
+0.37%
$ 235.65 million $ 19.72 million
Jun 16, 2020 $ 0.235
-0.11%
$ 234.82 million $ 16.9 million
Jun 15, 2020 $ 0.235
+1.69%
$ 235.16 million $ 29 million
Jun 14, 2020 $ 0.231
-10.45%
$ 231.26 million $ 26.02 million
Jun 13, 2020 $ 0.258
+1.36%
$ 258.26 million $ 54 million
Jun 12, 2020 $ 0.255
+22.92%
$ 254.69 million $ 61.79 million
Jun 11, 2020 $ 0.207
-14.59%
$ 207.29 million $ 28.07 million
Jun 10, 2020 $ 0.243
-5.37%
$ 242.75 million $ 18.78 million
Jun 9, 2020 $ 0.257
+0.01%
$ 256.5 million $ 17.85 million
Jun 8, 2020 $ 0.256
-5.02%
$ 256.35 million $ 20.01 million
Jun 7, 2020 $ 0.27
-2.24%
$ 269.84 million $ 29.13 million
Jun 6, 2020 $ 0.276
-3.37%
$ 276.06 million $ 20.05 million
Jun 5, 2020 $ 0.286
-0.04%
$ 286 million $ 33.88 million
Jun 4, 2020 $ 0.286
+2.36%
$ 286.03 million $ 44.85 million
Jun 3, 2020 $ 0.28
+9.06%
$ 279.56 million $ 32.73 million
Jun 2, 2020 $ 0.256
-5.58%
$ 256.23 million $ 44.92 million
Jun 1, 2020 $ 0.271
+9.40%
$ 271.27 million $ 65.59 million
May 31, 2020 $ 0.248
-13.85%
$ 247.86 million $ 53.81 million
May 30, 2020 $ 0.288
-7.52%
$ 287.66 million $ 48.49 million
May 29, 2020 $ 0.311
-3.26%
$ 311.24 million $ 90.34 million
May 28, 2020 $ 0.322
-11.15%
$ 321.73 million $ 109.55 million
May 27, 2020 $ 0.362
-13.82%
$ 361.97 million $ 203.33 million
May 26, 2020 $ 0.42
+19.21%
$ 420.46 million $ 159.21 million
May 25, 2020 $ 0.353
+1.22%
$ 352.86 million $ 73.25 million