Theta Token Historical Data

THETA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.31
-3.10%
$ 310.31 million $ 24.88 million
Jan 18, 11 PM $ 0.32
-5.44%
$ 319.87 million $ 24.99 million
Jan 18, 10 PM $ 0.338
+0.87%
$ 338.36 million $ 27.12 million
Jan 18, 9 PM $ 0.335
+0.28%
$ 335.43 million $ 34.28 million
Jan 18, 8 PM $ 0.334
+0.27%
$ 334.46 million $ 37.86 million
Jan 18, 7 PM $ 0.334
-0.24%
$ 333.53 million $ 38.51 million
Jan 18, 6 PM $ 0.334
+1.05%
$ 334.39 million $ 40.63 million
Jan 18, 5 PM $ 0.331
-0.08%
$ 330.78 million $ 41.26 million
Jan 18, 4 PM $ 0.331
+0.52%
$ 331.25 million $ 41.73 million
Jan 18, 3 PM $ 0.33
+0.70%
$ 329.64 million $ 42.56 million
Jan 18, 2 PM $ 0.327
-0.09%
$ 327.33 million $ 44.76 million
Jan 18, 1 PM $ 0.328
-0.33%
$ 327.5 million $ 46.64 million
Jan 18, 12 PM $ 0.329
-0.75%
$ 328.59 million $ 47.84 million
Jan 18, 11 AM $ 0.331
+0.54%
$ 331.24 million $ 48.23 million
Jan 18, 10 AM $ 0.329
-0.87%
$ 329.31 million $ 48.16 million
Jan 18, 9 AM $ 0.332
-0.39%
$ 332.33 million $ 48.25 million
Jan 18, 8 AM $ 0.334
-0.38%
$ 333.53 million $ 48.85 million
Jan 18, 7 AM $ 0.335
+0.64%
$ 334.74 million $ 49.49 million
Jan 18, 6 AM $ 0.333
-0.29%
$ 332.67 million $ 49.61 million
Jan 18, 5 AM $ 0.334
-0.62%
$ 333.49 million $ 49.87 million
Jan 18, 4 AM $ 0.336
-0.38%
$ 335.7 million $ 50.82 million
Jan 18, 3 AM $ 0.337
-1.31%
$ 337.01 million $ 51.06 million
Jan 18, 2 AM $ 0.341
-1.92%
$ 341.49 million $ 51.28 million
Jan 18, 1 AM $ 0.348
-2.46%
$ 348.18 million $ 50.81 million
Jan 18, 12 AM $ 0.357
+3.66%
$ 356.97 million $ 48.91 million
Jan 17, 11 PM $ 0.344
-1.07%
$ 344.31 million $ 45.29 million
Jan 17, 10 PM $ 0.348
-2.48%
$ 348.65 million $ 43.24 million
Jan 17, 9 PM $ 0.357
+2.36%
$ 356.94 million $ 37.08 million
Jan 17, 8 PM $ 0.349
-0.18%
$ 348.79 million $ 35.37 million
Jan 17, 7 PM $ 0.349
+1.10%
$ 349.47 million $ 35.76 million
Jan 17, 6 PM $ 0.346
+1.69%
$ 345.43 million $ 34.36 million
Jan 17, 5 PM $ 0.34
+0.32%
$ 339.92 million $ 36.01 million
Jan 17, 4 PM $ 0.339
-0.48%
$ 338.68 million $ 37.38 million
Jan 17, 3 PM $ 0.34
-1.11%
$ 340.39 million $ 41.8 million
Jan 17, 2 PM $ 0.344
+2.81%
$ 344.12 million $ 50.41 million
Jan 17, 1 PM $ 0.335
+1.86%
$ 334.67 million $ 50.72 million
Jan 17, 12 PM $ 0.329
+2.21%
$ 328.57 million $ 50.69 million
Jan 17, 11 AM $ 0.321
-1.26%
$ 321.45 million $ 51.59 million
Jan 17, 10 AM $ 0.326
+0.32%
$ 325.48 million $ 51.48 million
Jan 17, 9 AM $ 0.324
-0.30%
$ 323.74 million $ 50.87 million
Jan 17, 8 AM $ 0.325
+0.60%
$ 325.49 million $ 49.84 million
Jan 17, 7 AM $ 0.324
+0.56%
$ 323.52 million $ 48.79 million
Jan 17, 6 AM $ 0.322
+0.03%
$ 321.7 million $ 48.14 million
Jan 17, 5 AM $ 0.322
+1.00%
$ 321.6 million $ 47.37 million
Jan 17, 4 AM $ 0.318
+0.96%
$ 318.41 million $ 46.2 million
Jan 17, 3 AM $ 0.315
+0.16%
$ 315.4 million $ 45.68 million
Jan 17, 2 AM $ 0.315
-1.18%
$ 314.88 million $ 45.23 million
Jan 17, 1 AM $ 0.319
+0.38%
$ 318.64 million $ 44.37 million
Jan 17, 12 AM $ 0.317
+1.22%
$ 317.59 million $ 43.12 million
Jan 16, 11 PM $ 0.314
-0.17%
$ 313.62 million $ 42.28 million