Theta Token Historical Data

THETA Page 45
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $0.163
+0.89%
$163.46 million $6.89 million
Jun 16, 7 PM $0.162
-0.08%
$162.02 million $6.84 million
Jun 16, 6 PM $0.162
+0.26%
$162.16 million $7.14 million
Jun 16, 5 PM $0.162
+1.23%
$161.74 million $7.28 million
Jun 16, 4 PM $0.16
-0.37%
$159.77 million $7.76 million
Jun 16, 3 PM $0.16
+0.73%
$160.36 million $8.09 million
Jun 16, 2 PM $0.159
-1.32%
$159.2 million $8.14 million
Jun 16, 1 PM $0.161
-1.33%
$161.33 million $8.31 million
Jun 16, 12 PM $0.164
+0.58%
$163.51 million $8.61 million
Jun 16, 11 AM $0.163
-0.49%
$162.55 million $8.92 million
Jun 16, 10 AM $0.163
+0.01%
$163.35 million $9.47 million
Jun 16, 9 AM $0.163
-0.97%
$163.33 million $9.49 million
Jun 16, 8 AM $0.165
+1.39%
$164.93 million $9.57 million
Jun 16, 7 AM $0.163
+0.00%
$162.68 million $9.76 million
Jun 16, 6 AM $0.163
+0.41%
$162.67 million $9.88 million
Jun 16, 5 AM $0.162
+0.38%
$162.01 million $10.06 million
Jun 16, 4 AM $0.161
-0.68%
$161.45 million $10.09 million
Jun 16, 3 AM $0.163
+0.78%
$162.56 million $10.16 million
Jun 16, 2 AM $0.161
-0.96%
$161.31 million $10.29 million
Jun 16, 1 AM $0.163
+0.07%
$162.87 million $10.21 million
Jun 16, 12 AM $0.163
-0.79%
$162.75 million $10.06 million
Jun 15, 11 PM $0.164
+0.65%
$164.05 million $9.76 million
Jun 15, 10 PM $0.163
-1.08%
$162.98 million $9.82 million
Jun 15, 9 PM $0.165
+0.36%
$164.77 million $10.03 million
Jun 15, 8 PM $0.164
+0.05%
$164.18 million $10.36 million
Jun 15, 7 PM $0.164
-0.90%
$164.1 million $10.41 million
Jun 15, 6 PM $0.166
-0.50%
$165.59 million $10.11 million
Jun 15, 5 PM $0.166
-0.31%
$166.43 million $9.91 million
Jun 15, 4 PM $0.167
-1.04%
$166.94 million $9.48 million
Jun 15, 3 PM $0.169
+1.13%
$168.69 million $9.21 million
Jun 15, 2 PM $0.167
-0.58%
$166.81 million $8.94 million
Jun 15, 1 PM $0.168
-0.17%
$167.77 million $8.57 million
Jun 15, 12 PM $0.168
-0.68%
$168.05 million $8.31 million
Jun 15, 11 AM $0.169
+2.74%
$169.21 million $8.11 million
Jun 15, 10 AM $0.165
+0.50%
$164.69 million $7.46 million
Jun 15, 9 AM $0.164
-0.04%
$163.87 million $7.52 million
Jun 15, 8 AM $0.164
-0.04%
$163.94 million $7.6 million
Jun 15, 7 AM $0.164
-0.49%
$164.01 million $7.3 million
Jun 15, 6 AM $0.165
-0.56%
$164.81 million $7.19 million
Jun 15, 5 AM $0.166
+0.57%
$165.75 million $7.05 million
Jun 15, 4 AM $0.165
-0.29%
$164.8 million $7.1 million
Jun 15, 3 AM $0.165
+0.00%
$165.28 million $7.01 million
Jun 15, 2 AM $0.165
+0.31%
$165.29 million $6.8 million
Jun 15, 1 AM $0.165
+0.29%
$164.78 million $6.86 million
Jun 15, 12 AM $0.164
-0.20%
$164.31 million $6.85 million
Jun 14, 11 PM $0.165
+0.51%
$164.64 million $6.76 million
Jun 14, 10 PM $0.164
-0.13%
$163.8 million $6.65 million
Jun 14, 9 PM $0.164
+2.84%
$164.01 million $6.38 million
Jun 14, 8 PM $0.159
+0.70%
$159.49 million $6 million
Jun 14, 7 PM $0.158
+0.28%
$158.38 million $5.92 million