Theta Token Historical Data

THETA Page 46
Download
Date Close Price change Market cap Trading volume
Jul 13, 2020 $0.246
-11.86%
$246.19 million $36.1 million
Jul 12, 2020 $0.279
+9.73%
$279.25 million $44.35 million
Jul 11, 2020 $0.254
+4.78%
$254.48 million $18.53 million
Jul 10, 2020 $0.243
+0.54%
$242.74 million $11.28 million
Jul 9, 2020 $0.241
-4.08%
$241.32 million $14.79 million
Jul 8, 2020 $0.252
-2.39%
$251.55 million $26.95 million
Jul 7, 2020 $0.257
+11.79%
$257.47 million $26.63 million
Jul 6, 2020 $0.23
+5.78%
$230.32 million $13.41 million
Jul 5, 2020 $0.218
-2.69%
$217.73 million $6.98 million
Jul 4, 2020 $0.224
+2.75%
$223.62 million $8.69 million
Jul 3, 2020 $0.218
-1.00%
$217.66 million $6.04 million
Jul 2, 2020 $0.22
-0.99%
$219.9 million $7.83 million
Jul 1, 2020 $0.222
-0.01%
$222 million $7.42 million
Jun 30, 2020 $0.222
-1.93%
$222.21 million $9.08 million
Jun 29, 2020 $0.227
+0.86%
$226.58 million $13.04 million
Jun 28, 2020 $0.224
+6.34%
$224.46 million $14.25 million
Jun 27, 2020 $0.211
-9.29%
$210.97 million $15.09 million
Jun 26, 2020 $0.233
-1.99%
$232.95 million $12.15 million
Jun 25, 2020 $0.238
-3.24%
$237.67 million $15.36 million
Jun 24, 2020 $0.246
-4.16%
$245.77 million $27.28 million
Jun 23, 2020 $0.256
+6.02%
$256.43 million $38.36 million
Jun 22, 2020 $0.242
+9.31%
$241.87 million $25.58 million
Jun 21, 2020 $0.221
-0.56%
$221.24 million $8.9 million
Jun 20, 2020 $0.223
-0.47%
$222.56 million $9.14 million
Jun 19, 2020 $0.224
-0.12%
$223.82 million $21.43 million
Jun 18, 2020 $0.224
-4.94%
$224.07 million $17.69 million
Jun 17, 2020 $0.236
+0.37%
$235.65 million $19.72 million
Jun 16, 2020 $0.235
-0.11%
$234.82 million $16.9 million
Jun 15, 2020 $0.235
+1.69%
$235.16 million $29 million
Jun 14, 2020 $0.231
-10.45%
$231.26 million $26.02 million
Jun 13, 2020 $0.258
+1.36%
$258.26 million $54 million
Jun 12, 2020 $0.255
+22.92%
$254.69 million $61.79 million
Jun 11, 2020 $0.207
-14.59%
$207.29 million $28.07 million
Jun 10, 2020 $0.243
-5.37%
$242.75 million $18.78 million
Jun 9, 2020 $0.257
+0.01%
$256.5 million $17.85 million
Jun 8, 2020 $0.256
-5.02%
$256.35 million $20.01 million
Jun 7, 2020 $0.27
-2.24%
$269.84 million $29.13 million
Jun 6, 2020 $0.276
-3.37%
$276.06 million $20.05 million
Jun 5, 2020 $0.286
-0.04%
$286 million $33.88 million
Jun 4, 2020 $0.286
+2.36%
$286.03 million $44.85 million
Jun 3, 2020 $0.28
+9.06%
$279.56 million $32.73 million
Jun 2, 2020 $0.256
-5.58%
$256.23 million $44.92 million
Jun 1, 2020 $0.271
+9.40%
$271.27 million $65.59 million
May 31, 2020 $0.248
-13.85%
$247.86 million $53.81 million
May 30, 2020 $0.288
-7.52%
$287.66 million $48.49 million
May 29, 2020 $0.311
-3.26%
$311.24 million $90.34 million
May 28, 2020 $0.322
-11.15%
$321.73 million $109.55 million
May 27, 2020 $0.362
-13.82%
$361.97 million $203.33 million
May 26, 2020 $0.42
+19.21%
$420.46 million $159.21 million
May 25, 2020 $0.353
+1.22%
$352.86 million $73.25 million