Theta Token Historical Data

THETA Page 46
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $0.158
+0.28%
$158.38 million $5.92 million
Jun 14, 6 PM $0.158
+0.36%
$157.94 million $5.98 million
Jun 14, 5 PM $0.157
-0.36%
$157.37 million $6.16 million
Jun 14, 4 PM $0.158
+0.22%
$157.93 million $6.3 million
Jun 14, 3 PM $0.158
-0.15%
$157.59 million $6.46 million
Jun 14, 2 PM $0.158
-0.70%
$157.84 million $6.48 million
Jun 14, 1 PM $0.159
+0.22%
$158.94 million $6.42 million
Jun 14, 12 PM $0.159
-0.81%
$158.59 million $6.35 million
Jun 14, 11 AM $0.16
+0.28%
$159.88 million $6.5 million
Jun 14, 10 AM $0.159
-0.88%
$159.43 million $6.57 million
Jun 14, 9 AM $0.161
+0.31%
$160.85 million $6.5 million
Jun 14, 8 AM $0.16
+0.32%
$160.36 million $6.44 million
Jun 14, 7 AM $0.16
-0.11%
$159.84 million $6.49 million
Jun 14, 6 AM $0.16
-0.24%
$160.01 million $6.72 million
Jun 14, 5 AM $0.16
+0.43%
$160.4 million $6.72 million
Jun 14, 4 AM $0.16
-0.78%
$159.71 million $6.65 million
Jun 14, 3 AM $0.161
+0.23%
$160.96 million $6.65 million
Jun 14, 2 AM $0.161
-0.51%
$160.6 million $6.64 million
Jun 14, 1 AM $0.161
+0.59%
$161.44 million $6.52 million
Jun 14, 12 AM $0.16
-0.81%
$160.49 million $6.56 million
Jun 13, 11 PM $0.162
+0.32%
$161.8 million $6.39 million
Jun 13, 10 PM $0.161
-0.96%
$161.28 million $6.25 million
Jun 13, 9 PM $0.163
+0.92%
$162.84 million $6.22 million
Jun 13, 8 PM $0.161
-0.02%
$161.36 million $6.19 million
Jun 13, 7 PM $0.161
+0.79%
$161.39 million $6.27 million
Jun 13, 6 PM $0.16
-0.60%
$160.14 million $6.25 million
Jun 13, 5 PM $0.161
-0.34%
$161.11 million $6.09 million
Jun 13, 4 PM $0.162
+0.43%
$161.65 million $6.04 million
Jun 13, 3 PM $0.161
+0.24%
$160.96 million $5.97 million
Jun 13, 2 PM $0.161
+0.61%
$160.58 million $6.24 million
Jun 13, 1 PM $0.16
-0.73%
$159.61 million $6.41 million
Jun 13, 12 PM $0.161
+1.29%
$160.78 million $6.37 million
Jun 13, 11 AM $0.159
+1.00%
$158.74 million $6.08 million
Jun 13, 10 AM $0.157
-0.48%
$157.17 million $6.13 million
Jun 13, 9 AM $0.158
-0.37%
$157.93 million $6.38 million
Jun 13, 8 AM $0.159
+0.04%
$158.51 million $6.24 million
Jun 13, 7 AM $0.158
+0.62%
$158.44 million $6.5 million
Jun 13, 6 AM $0.157
+1.23%
$157.46 million $6.4 million
Jun 13, 5 AM $0.156
+0.04%
$155.55 million $6.56 million
Jun 13, 4 AM $0.155
-0.04%
$155.49 million $6.61 million
Jun 13, 3 AM $0.156
-0.16%
$155.54 million $6.58 million
Jun 13, 2 AM $0.156
-0.76%
$155.79 million $6.54 million
Jun 13, 1 AM $0.157
+0.86%
$156.98 million $6.48 million
Jun 13, 12 AM $0.156
+0.43%
$155.64 million $6.35 million
Jun 12, 11 PM $0.155
+0.09%
$154.97 million $6.38 million
Jun 12, 10 PM $0.155
+0.27%
$154.83 million $6.58 million
Jun 12, 9 PM $0.154
-0.55%
$154.41 million $6.57 million
Jun 12, 8 PM $0.155
-0.52%
$155.27 million $6.64 million
Jun 12, 7 PM $0.156
+0.04%
$156.08 million $6.66 million
Jun 12, 6 PM $0.156
-0.20%
$156.01 million $6.65 million