Theta Token Historical Data

THETA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.317
+1.22%
$ 317.59 million $ 43.12 million
Jan 16, 11 PM $ 0.314
-0.17%
$ 313.62 million $ 42.28 million
Jan 16, 10 PM $ 0.314
+0.29%
$ 314.14 million $ 41.22 million
Jan 16, 9 PM $ 0.313
+0.78%
$ 313.24 million $ 39.68 million
Jan 16, 8 PM $ 0.311
+1.39%
$ 310.79 million $ 37.03 million
Jan 16, 7 PM $ 0.307
+0.10%
$ 306.52 million $ 35.58 million
Jan 16, 6 PM $ 0.306
+0.30%
$ 306.26 million $ 34.97 million
Jan 16, 5 PM $ 0.305
+0.03%
$ 305.23 million $ 32.7 million
Jan 16, 4 PM $ 0.305
+1.17%
$ 305.26 million $ 30.71 million
Jan 16, 3 PM $ 0.302
-2.39%
$ 301.7 million $ 25.72 million
Jan 16, 2 PM $ 0.309
-0.04%
$ 309.09 million $ 16 million
Jan 16, 1 PM $ 0.309
-0.12%
$ 309.23 million $ 13.66 million
Jan 16, 12 PM $ 0.31
-0.02%
$ 309.57 million $ 12.53 million
Jan 16, 11 AM $ 0.31
+0.11%
$ 309.54 million $ 11.24 million
Jan 16, 10 AM $ 0.309
-0.63%
$ 309.27 million $ 11.82 million
Jan 16, 9 AM $ 0.311
-0.14%
$ 311.22 million $ 12.16 million
Jan 16, 8 AM $ 0.312
-0.19%
$ 311.66 million $ 12.63 million
Jan 16, 7 AM $ 0.312
-0.55%
$ 312.32 million $ 12.95 million
Jan 16, 6 AM $ 0.314
+0.81%
$ 313.99 million $ 12.75 million
Jan 16, 5 AM $ 0.311
+1.46%
$ 311.6 million $ 12.56 million
Jan 16, 4 AM $ 0.307
-0.76%
$ 306.85 million $ 12.17 million
Jan 16, 3 AM $ 0.309
+0.97%
$ 309.01 million $ 11.86 million
Jan 16, 2 AM $ 0.306
+1.04%
$ 306.22 million $ 11.63 million
Jan 16, 1 AM $ 0.303
+0.03%
$ 303.07 million $ 11.65 million
Jan 16, 12 AM $ 0.303
+0.10%
$ 303.03 million $ 11.84 million
Jan 15, 11 PM $ 0.303
+0.16%
$ 302.66 million $ 12.22 million
Jan 15, 10 PM $ 0.302
+0.67%
$ 302.16 million $ 12.28 million
Jan 15, 9 PM $ 0.3
+0.52%
$ 300.14 million $ 12.52 million
Jan 15, 8 PM $ 0.299
-0.53%
$ 298.59 million $ 12.58 million
Jan 15, 7 PM $ 0.3
+0.10%
$ 300.18 million $ 12.71 million
Jan 15, 6 PM $ 0.3
-1.61%
$ 299.91 million $ 12.82 million
Jan 15, 5 PM $ 0.305
-1.06%
$ 304.82 million $ 12.96 million
Jan 15, 4 PM $ 0.308
+0.99%
$ 308.07 million $ 13.23 million
Jan 15, 3 PM $ 0.305
-2.31%
$ 305.05 million $ 13.32 million
Jan 15, 2 PM $ 0.312
-1.16%
$ 312.26 million $ 13.41 million
Jan 15, 1 PM $ 0.316
-1.18%
$ 315.97 million $ 13.39 million
Jan 15, 12 PM $ 0.32
+1.19%
$ 319.7 million $ 12.93 million
Jan 15, 11 AM $ 0.316
-0.92%
$ 315.92 million $ 13.06 million
Jan 15, 10 AM $ 0.319
-0.86%
$ 318.85 million $ 13.22 million
Jan 15, 9 AM $ 0.322
+1.54%
$ 321.62 million $ 13.04 million
Jan 15, 8 AM $ 0.317
+0.44%
$ 316.75 million $ 12.49 million
Jan 15, 7 AM $ 0.315
+1.58%
$ 315.38 million $ 12.19 million
Jan 15, 6 AM $ 0.31
+0.02%
$ 310.47 million $ 12.05 million
Jan 15, 5 AM $ 0.31
+0.87%
$ 310.42 million $ 12.17 million
Jan 15, 4 AM $ 0.308
+0.65%
$ 307.73 million $ 12.3 million
Jan 15, 3 AM $ 0.306
-1.16%
$ 305.89 million $ 12.55 million
Jan 15, 2 AM $ 0.309
-0.67%
$ 309.33 million $ 12.52 million
Jan 15, 1 AM $ 0.311
+0.53%
$ 311.4 million $ 12.64 million
Jan 15, 12 AM $ 0.31
-0.99%
$ 309.77 million $ 12.69 million
Jan 14, 11 PM $ 0.313
+0.07%
$ 313.03 million $ 12.9 million