Theta Token Historical Data

THETA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.313
+0.07%
$ 313.03 million $ 12.9 million
Jan 14, 10 PM $ 0.313
-0.53%
$ 312.65 million $ 13.25 million
Jan 14, 9 PM $ 0.314
-0.20%
$ 314.32 million $ 14.17 million
Jan 14, 8 PM $ 0.315
+0.01%
$ 314.95 million $ 14.17 million
Jan 14, 7 PM $ 0.315
+0.52%
$ 314.93 million $ 14.02 million
Jan 14, 6 PM $ 0.313
-0.96%
$ 313.3 million $ 13.94 million
Jan 14, 5 PM $ 0.316
-1.11%
$ 316.34 million $ 13.71 million
Jan 14, 4 PM $ 0.32
-0.23%
$ 319.89 million $ 13.73 million
Jan 14, 3 PM $ 0.321
-0.01%
$ 320.61 million $ 14.25 million
Jan 14, 2 PM $ 0.321
+1.67%
$ 320.74 million $ 14.16 million
Jan 14, 1 PM $ 0.315
-1.10%
$ 315.49 million $ 14.25 million
Jan 14, 12 PM $ 0.319
+0.10%
$ 319.01 million $ 15.01 million
Jan 14, 11 AM $ 0.319
-0.73%
$ 318.4 million $ 14.95 million
Jan 14, 10 AM $ 0.321
-0.53%
$ 321.03 million $ 14.89 million
Jan 14, 9 AM $ 0.323
+0.72%
$ 322.72 million $ 14.84 million
Jan 14, 8 AM $ 0.32
+0.05%
$ 320.42 million $ 14.91 million
Jan 14, 7 AM $ 0.32
-0.52%
$ 320.26 million $ 14.83 million
Jan 14, 6 AM $ 0.322
+0.52%
$ 321.92 million $ 14.78 million
Jan 14, 5 AM $ 0.32
-0.19%
$ 320.26 million $ 14.65 million
Jan 14, 4 AM $ 0.321
-0.61%
$ 320.86 million $ 14.52 million
Jan 14, 3 AM $ 0.323
+0.08%
$ 322.83 million $ 14.33 million
Jan 14, 2 AM $ 0.323
-0.31%
$ 323.05 million $ 14.02 million
Jan 14, 1 AM $ 0.324
-0.93%
$ 323.54 million $ 13.61 million
Jan 14, 12 AM $ 0.327
+1.45%
$ 326.64 million $ 13.35 million
Jan 13, 11 PM $ 0.322
-1.12%
$ 321.78 million $ 12.75 million
Jan 13, 10 PM $ 0.326
+3.61%
$ 325.58 million $ 12.32 million
Jan 13, 9 PM $ 0.314
+0.72%
$ 314.26 million $ 11.05 million
Jan 13, 8 PM $ 0.312
-1.34%
$ 311.95 million $ 10.96 million
Jan 13, 7 PM $ 0.316
+0.35%
$ 316.28 million $ 10.82 million
Jan 13, 6 PM $ 0.315
-0.60%
$ 315.13 million $ 10.52 million
Jan 13, 5 PM $ 0.317
-0.75%
$ 317.07 million $ 10.08 million
Jan 13, 4 PM $ 0.319
+1.94%
$ 319.47 million $ 9.79 million
Jan 13, 3 PM $ 0.313
+0.33%
$ 313.38 million $ 8.86 million
Jan 13, 2 PM $ 0.312
+2.13%
$ 312.14 million $ 8.29 million
Jan 13, 1 PM $ 0.306
+0.09%
$ 305.98 million $ 7.87 million
Jan 13, 12 PM $ 0.306
+1.04%
$ 305.68 million $ 7.34 million
Jan 13, 11 AM $ 0.303
+0.91%
$ 302.5 million $ 6.9 million
Jan 13, 10 AM $ 0.3
+0.71%
$ 299.81 million $ 6.69 million
Jan 13, 9 AM $ 0.298
+0.23%
$ 297.7 million $ 6.61 million
Jan 13, 8 AM $ 0.297
+0.58%
$ 297.07 million $ 6.43 million
Jan 13, 7 AM $ 0.295
-0.67%
$ 295.31 million $ 6.62 million
Jan 13, 6 AM $ 0.297
+0.72%
$ 297.31 million $ 6.67 million
Jan 13, 5 AM $ 0.295
+0.24%
$ 295.25 million $ 6.68 million
Jan 13, 4 AM $ 0.294
+0.64%
$ 294.46 million $ 6.65 million
Jan 13, 3 AM $ 0.293
+0.44%
$ 292.59 million $ 6.58 million
Jan 13, 2 AM $ 0.291
+0.61%
$ 291.32 million $ 6.87 million
Jan 13, 1 AM $ 0.29
+0.15%
$ 289.52 million $ 7.02 million
Jan 13, 12 AM $ 0.289
+0.30%
$ 289.09 million $ 7.15 million
Jan 12, 11 PM $ 0.288
-0.21%
$ 288.21 million $ 7.53 million
Jan 12, 10 PM $ 0.289
+0.70%
$ 288.84 million $ 7.64 million