Theta Token Historical Data

THETA Page 47
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $0.156
-0.20%
$156.01 million $6.65 million
Jun 12, 5 PM $0.156
-0.19%
$156.33 million $6.85 million
Jun 12, 4 PM $0.157
+0.01%
$156.63 million $7.06 million
Jun 12, 3 PM $0.157
-1.22%
$156.62 million $6.99 million
Jun 12, 2 PM $0.159
+1.63%
$158.55 million $6.83 million
Jun 12, 1 PM $0.156
-0.96%
$156.01 million $6.78 million
Jun 12, 12 PM $0.158
-0.18%
$157.53 million $6.85 million
Jun 12, 11 AM $0.158
+0.18%
$157.81 million $7.02 million
Jun 12, 10 AM $0.158
+0.41%
$157.53 million $6.94 million
Jun 12, 9 AM $0.157
+0.35%
$156.89 million $6.75 million
Jun 12, 8 AM $0.156
+0.51%
$156.35 million $6.78 million
Jun 12, 7 AM $0.156
+0.43%
$155.55 million $6.78 million
Jun 12, 6 AM $0.155
-0.65%
$154.89 million $6.7 million
Jun 12, 5 AM $0.156
-0.89%
$155.9 million $6.65 million
Jun 12, 4 AM $0.157
-0.28%
$157.3 million $6.72 million
Jun 12, 3 AM $0.158
-0.35%
$157.74 million $6.92 million
Jun 12, 2 AM $0.158
+0.70%
$158.28 million $7.98 million
Jun 12, 1 AM $0.157
-0.46%
$157.18 million $8.53 million
Jun 12, 12 AM $0.158
+0.35%
$157.9 million $8.69 million
Jun 11, 11 PM $0.157
-0.18%
$157.35 million $8.79 million
Jun 11, 10 PM $0.158
-0.41%
$157.63 million $8.71 million
Jun 11, 9 PM $0.158
-0.18%
$158.36 million $8.82 million
Jun 11, 8 PM $0.159
-0.18%
$158.65 million $8.91 million
Jun 11, 7 PM $0.159
-0.05%
$158.94 million $9 million
Jun 11, 6 PM $0.159
-1.24%
$159.02 million $9.09 million
Jun 11, 5 PM $0.161
+3.36%
$161.02 million $9.07 million
Jun 11, 4 PM $0.156
-0.53%
$155.79 million $9.15 million
Jun 11, 3 PM $0.157
-0.07%
$156.63 million $9.47 million
Jun 11, 2 PM $0.157
+0.15%
$156.73 million $9.66 million
Jun 11, 1 PM $0.156
+0.40%
$156.47 million $9.75 million
Jun 11, 12 PM $0.156
-0.15%
$155.85 million $9.92 million
Jun 11, 11 AM $0.156
+0.02%
$156.09 million $9.87 million
Jun 11, 10 AM $0.156
-0.62%
$156.06 million $10.14 million
Jun 11, 9 AM $0.157
+0.02%
$157.03 million $10.27 million
Jun 11, 8 AM $0.157
+0.56%
$156.99 million $10.31 million
Jun 11, 7 AM $0.156
+0.19%
$156.11 million $10.1 million
Jun 11, 6 AM $0.156
+0.66%
$155.86 million $10.09 million
Jun 11, 5 AM $0.155
-1.54%
$154.84 million $10.17 million
Jun 11, 4 AM $0.157
-0.40%
$157.27 million $10.2 million
Jun 11, 3 AM $0.158
+2.34%
$157.9 million $10.27 million
Jun 11, 2 AM $0.154
+1.11%
$154.29 million $9.36 million
Jun 11, 1 AM $0.153
+1.19%
$152.6 million $9.01 million
Jun 11, 12 AM $0.151
+0.91%
$150.8 million $8.84 million
Jun 10, 11 PM $0.149
+0.84%
$149.45 million $8.85 million
Jun 10, 10 PM $0.148
+1.10%
$148.21 million $8.8 million
Jun 10, 9 PM $0.147
-1.38%
$146.63 million $8.69 million
Jun 10, 8 PM $0.149
-0.51%
$148.69 million $8.56 million
Jun 10, 7 PM $0.149
-0.72%
$149.46 million $8.43 million
Jun 10, 6 PM $0.151
-0.37%
$150.54 million $8.52 million
Jun 10, 5 PM $0.151
-0.93%
$151.09 million $8.42 million