Theta Token Historical Data

THETA Page 48
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $0.151
-0.93%
$151.09 million $8.42 million
Jun 10, 4 PM $0.153
-0.28%
$152.52 million $8.01 million
Jun 10, 3 PM $0.153
+0.21%
$152.94 million $7.74 million
Jun 10, 2 PM $0.153
-0.15%
$152.62 million $7.65 million
Jun 10, 1 PM $0.153
+1.23%
$152.84 million $7.77 million
Jun 10, 12 PM $0.151
+2.32%
$150.99 million $7.58 million
Jun 10, 11 AM $0.148
-1.02%
$147.56 million $7.44 million
Jun 10, 10 AM $0.149
-0.76%
$149.08 million $7.27 million
Jun 10, 9 AM $0.15
+0.75%
$150.23 million $7.33 million
Jun 10, 8 AM $0.149
-0.73%
$149.11 million $7.48 million
Jun 10, 7 AM $0.15
-0.12%
$150.2 million $7.39 million
Jun 10, 6 AM $0.15
-0.05%
$150.39 million $7.64 million
Jun 10, 5 AM $0.15
-0.87%
$150.46 million $7.54 million
Jun 10, 4 AM $0.152
-0.02%
$151.78 million $7.44 million
Jun 10, 3 AM $0.152
+0.48%
$151.81 million $7.3 million
Jun 10, 2 AM $0.151
-0.23%
$151.08 million $7.29 million
Jun 10, 1 AM $0.151
+0.21%
$151.44 million $7.63 million
Jun 10, 12 AM $0.151
+0.32%
$151.13 million $8.13 million
Jun 9, 11 PM $0.151
-0.01%
$150.64 million $8.84 million
Jun 9, 10 PM $0.151
-0.28%
$150.65 million $9.28 million
Jun 9, 9 PM $0.151
-1.18%
$151.08 million $9.3 million
Jun 9, 8 PM $0.153
-0.20%
$152.89 million $9.6 million
Jun 9, 7 PM $0.153
+0.61%
$153.2 million $9.81 million
Jun 9, 6 PM $0.152
+0.94%
$152.26 million $9.56 million
Jun 9, 5 PM $0.151
+1.02%
$150.84 million $9.49 million
Jun 9, 4 PM $0.149
+0.12%
$149.32 million $9.49 million
Jun 9, 3 PM $0.149
+0.22%
$149.14 million $9.41 million
Jun 9, 2 PM $0.149
-1.21%
$148.81 million $9.41 million
Jun 9, 1 PM $0.151
+0.39%
$150.63 million $9.16 million
Jun 9, 12 PM $0.15
-0.04%
$150.04 million $9.31 million
Jun 9, 11 AM $0.15
-0.05%
$150.1 million $9.45 million
Jun 9, 10 AM $0.15
+0.09%
$150.17 million $9.9 million
Jun 9, 9 AM $0.15
-0.52%
$150.04 million $9.76 million
Jun 9, 8 AM $0.151
-0.63%
$150.82 million $9.71 million
Jun 9, 7 AM $0.152
+0.09%
$151.78 million $9.76 million
Jun 9, 6 AM $0.152
-0.06%
$151.65 million $9.69 million
Jun 9, 5 AM $0.152
-0.13%
$151.74 million $9.72 million
Jun 9, 4 AM $0.152
+1.38%
$151.95 million $9.77 million
Jun 9, 3 AM $0.15
+0.05%
$149.89 million $9.7 million
Jun 9, 2 AM $0.15
-0.69%
$149.79 million $9.63 million
Jun 9, 1 AM $0.151
+0.10%
$150.84 million $9.25 million
Jun 9, 12 AM $0.151
-2.92%
$150.69 million $8.88 million
Jun 8, 11 PM $0.155
-0.50%
$155.22 million $8.12 million
Jun 8, 10 PM $0.156
-0.85%
$156 million $7.8 million
Jun 8, 9 PM $0.157
-0.03%
$157.33 million $8.16 million
Jun 8, 8 PM $0.157
+0.73%
$157.37 million $7.83 million
Jun 8, 7 PM $0.156
-0.35%
$156.23 million $7.61 million
Jun 8, 6 PM $0.157
-0.21%
$156.78 million $7.81 million
Jun 8, 5 PM $0.157
+0.76%
$157.11 million $7.87 million
Jun 8, 4 PM $0.156
+0.36%
$155.93 million $8.06 million