Theta Token Historical Data

THETA Page 48
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.216
-0.73%
$ 216.48 million $ 27.83 million
Apr 21, 4 PM $ 0.218
-0.82%
$ 218.09 million $ 29.49 million
Apr 21, 3 PM $ 0.22
+0.66%
$ 219.9 million $ 30.64 million
Apr 21, 2 PM $ 0.218
+0.70%
$ 218.46 million $ 31.08 million
Apr 21, 1 PM $ 0.217
-1.30%
$ 216.95 million $ 30.74 million
Apr 21, 12 PM $ 0.22
-0.44%
$ 219.81 million $ 31.02 million
Apr 21, 11 AM $ 0.221
+0.02%
$ 220.79 million $ 31.12 million
Apr 21, 10 AM $ 0.221
-0.13%
$ 220.74 million $ 30.72 million
Apr 21, 9 AM $ 0.221
+0.03%
$ 221.03 million $ 31 million
Apr 21, 8 AM $ 0.221
-0.41%
$ 220.93 million $ 31.54 million
Apr 21, 7 AM $ 0.222
+0.82%
$ 221.89 million $ 31.99 million
Apr 21, 6 AM $ 0.22
-0.96%
$ 220.14 million $ 32.01 million
Apr 21, 5 AM $ 0.222
-0.68%
$ 222.28 million $ 32.32 million
Apr 21, 4 AM $ 0.224
-1.50%
$ 223.81 million $ 32.03 million
Apr 21, 3 AM $ 0.227
-1.02%
$ 227.22 million $ 31.62 million
Apr 21, 2 AM $ 0.23
+0.44%
$ 229.57 million $ 30.5 million
Apr 21, 1 AM $ 0.229
+1.46%
$ 228.56 million $ 29.06 million
Apr 21, 12 AM $ 0.225
-1.38%
$ 225.26 million $ 28.33 million
Apr 20, 11 PM $ 0.228
+0.26%
$ 228.42 million $ 27.97 million
Apr 20, 10 PM $ 0.228
+1.04%
$ 227.83 million $ 28.51 million
Apr 20, 9 PM $ 0.225
-1.17%
$ 225.49 million $ 30.09 million
Apr 20, 8 PM $ 0.228
+3.39%
$ 228.15 million $ 29.16 million
Apr 20, 7 PM $ 0.221
-0.38%
$ 220.67 million $ 28.48 million
Apr 20, 6 PM $ 0.222
+0.33%
$ 221.51 million $ 29.26 million
Apr 20, 5 PM $ 0.221
-0.27%
$ 220.79 million $ 29.14 million
Apr 20, 4 PM $ 0.221
+2.64%
$ 221.39 million $ 27.86 million
Apr 20, 3 PM $ 0.216
+1.40%
$ 215.69 million $ 27.31 million
Apr 20, 2 PM $ 0.213
-0.86%
$ 212.72 million $ 28.04 million
Apr 20, 1 PM $ 0.215
+0.40%
$ 214.55 million $ 28.5 million
Apr 20, 12 PM $ 0.214
+1.02%
$ 213.7 million $ 29.24 million
Apr 20, 11 AM $ 0.212
-0.97%
$ 211.55 million $ 29.67 million
Apr 20, 10 AM $ 0.214
+0.10%
$ 213.63 million $ 29.83 million
Apr 20, 9 AM $ 0.213
-0.95%
$ 213.42 million $ 29.43 million
Apr 20, 8 AM $ 0.215
+0.05%
$ 215.46 million $ 28.94 million
Apr 20, 7 AM $ 0.215
+0.96%
$ 215.35 million $ 28.27 million
Apr 20, 6 AM $ 0.213
+1.32%
$ 213.3 million $ 28.45 million
Apr 20, 5 AM $ 0.211
-1.42%
$ 210.53 million $ 28.56 million
Apr 20, 4 AM $ 0.214
+1.01%
$ 213.56 million $ 28.76 million
Apr 20, 3 AM $ 0.211
-0.40%
$ 211.44 million $ 28.75 million
Apr 20, 2 AM $ 0.212
-0.62%
$ 212.29 million $ 28.49 million
Apr 20, 1 AM $ 0.214
+0.58%
$ 213.57 million $ 28.66 million
Apr 20, 12 AM $ 0.212
+0.48%
$ 212.38 million $ 29.13 million
Apr 19, 11 PM $ 0.211
-0.58%
$ 211.41 million $ 29.16 million
Apr 19, 10 PM $ 0.213
-0.30%
$ 212.63 million $ 28.67 million
Apr 19, 9 PM $ 0.213
-1.14%
$ 213.24 million $ 27.02 million
Apr 19, 8 PM $ 0.216
+0.15%
$ 215.7 million $ 27.56 million
Apr 19, 7 PM $ 0.215
+1.15%
$ 215.38 million $ 27.68 million
Apr 19, 6 PM $ 0.213
-0.10%
$ 212.93 million $ 27.6 million
Apr 19, 5 PM $ 0.213
-1.53%
$ 213.14 million $ 29.14 million
Apr 19, 4 PM $ 0.216
-1.38%
$ 216.44 million $ 29.83 million