Theta Token Historical Data

THETA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 PM $ 0.288
-0.21%
$ 288.21 million $ 7.53 million
Jan 12, 10 PM $ 0.289
+0.70%
$ 288.84 million $ 7.64 million
Jan 12, 9 PM $ 0.287
-0.97%
$ 286.82 million $ 7.68 million
Jan 12, 8 PM $ 0.29
-0.96%
$ 289.49 million $ 7.64 million
Jan 12, 7 PM $ 0.292
+0.33%
$ 292.45 million $ 7.75 million
Jan 12, 6 PM $ 0.291
+0.01%
$ 291.49 million $ 7.75 million
Jan 12, 5 PM $ 0.291
-0.92%
$ 291.45 million $ 7.73 million
Jan 12, 4 PM $ 0.294
+0.30%
$ 294.16 million $ 7.61 million
Jan 12, 3 PM $ 0.293
+1.20%
$ 293.26 million $ 7.72 million
Jan 12, 2 PM $ 0.29
+1.29%
$ 289.78 million $ 7.77 million
Jan 12, 1 PM $ 0.286
-0.66%
$ 286.12 million $ 7.47 million
Jan 12, 12 PM $ 0.288
-0.54%
$ 288.02 million $ 7.21 million
Jan 12, 11 AM $ 0.29
+0.79%
$ 289.58 million $ 7.33 million
Jan 12, 10 AM $ 0.287
-0.51%
$ 287.32 million $ 7.24 million
Jan 12, 9 AM $ 0.289
-0.18%
$ 288.79 million $ 7.17 million
Jan 12, 8 AM $ 0.289
-0.78%
$ 289.29 million $ 7.3 million
Jan 12, 7 AM $ 0.292
-1.33%
$ 291.59 million $ 7.05 million
Jan 12, 6 AM $ 0.296
-1.29%
$ 295.52 million $ 6.93 million
Jan 12, 5 AM $ 0.299
-0.61%
$ 299.35 million $ 6.89 million
Jan 12, 4 AM $ 0.301
+0.66%
$ 301.21 million $ 6.78 million
Jan 12, 3 AM $ 0.299
-1.05%
$ 299.59 million $ 6.7 million
Jan 12, 2 AM $ 0.302
+2.03%
$ 302.49 million $ 6.33 million
Jan 12, 1 AM $ 0.296
+1.41%
$ 296.4 million $ 6.06 million
Jan 12, 12 AM $ 0.292
-1.01%
$ 292.27 million $ 5.81 million
Jan 11, 11 PM $ 0.295
+0.55%
$ 295.15 million $ 5.42 million
Jan 11, 10 PM $ 0.294
-0.91%
$ 293.63 million $ 5.36 million
Jan 11, 9 PM $ 0.296
+0.37%
$ 296.34 million $ 5.29 million
Jan 11, 8 PM $ 0.295
-1.15%
$ 295.25 million $ 5.26 million
Jan 11, 7 PM $ 0.299
-0.34%
$ 298.7 million $ 5.04 million
Jan 11, 6 PM $ 0.3
-0.22%
$ 299.73 million $ 5.07 million
Jan 11, 5 PM $ 0.3
+0.34%
$ 300.32 million $ 5.17 million
Jan 11, 4 PM $ 0.299
+0.72%
$ 299.36 million $ 5.3 million
Jan 11, 3 PM $ 0.297
-1.44%
$ 297.22 million $ 5.06 million
Jan 11, 2 PM $ 0.302
+0.15%
$ 301.56 million $ 4.92 million
Jan 11, 1 PM $ 0.301
-0.51%
$ 301.09 million $ 4.99 million
Jan 11, 12 PM $ 0.303
+0.12%
$ 302.64 million $ 5.14 million
Jan 11, 11 AM $ 0.302
+0.07%
$ 302.29 million $ 5.1 million
Jan 11, 10 AM $ 0.302
-0.06%
$ 302.1 million $ 5.11 million
Jan 11, 9 AM $ 0.302
+0.26%
$ 302.28 million $ 5.15 million
Jan 11, 8 AM $ 0.302
-0.04%
$ 301.5 million $ 5.3 million
Jan 11, 7 AM $ 0.302
+0.21%
$ 301.62 million $ 5.26 million
Jan 11, 6 AM $ 0.301
-0.24%
$ 301.01 million $ 5.2 million
Jan 11, 5 AM $ 0.302
-0.16%
$ 301.76 million $ 5.23 million
Jan 11, 4 AM $ 0.302
-0.06%
$ 302.21 million $ 5.21 million
Jan 11, 3 AM $ 0.302
+0.30%
$ 302.4 million $ 5.22 million
Jan 11, 2 AM $ 0.301
-0.28%
$ 301.48 million $ 5.42 million
Jan 11, 1 AM $ 0.302
+0.38%
$ 302.32 million $ 5.45 million
Jan 11, 12 AM $ 0.301
+0.14%
$ 301.16 million $ 5.5 million
Jan 10, 11 PM $ 0.301
+0.14%
$ 300.73 million $ 5.63 million
Jan 10, 10 PM $ 0.3
-0.77%
$ 300.31 million $ 5.52 million