Theta Token Historical Data

THETA Page 49
Download
Date Close Price change Market cap Trading volume
Feb 14, 2020 $0.17
-8.77%
$169.98 million $36.52 million
Feb 13, 2020 $0.186
+36.18%
$186.3 million $83.67 million
Feb 12, 2020 $0.137
+6.45%
$136.84 million $9.2 million
Feb 11, 2020 $0.129
-0.94%
$128.59 million $11.49 million
Feb 10, 2020 $0.13
+6.21%
$129.81 million $13.3 million
Feb 9, 2020 $0.122
+4.18%
$122.21 million $4.12 million
Feb 8, 2020 $0.117
-5.57%
$117.31 million $4.55 million
Feb 7, 2020 $0.124
-0.33%
$124.22 million $5.08 million
Feb 6, 2020 $0.125
+2.52%
$124.64 million $5.93 million
Feb 5, 2020 $0.122
-1.58%
$121.58 million $9.32 million
Feb 4, 2020 $0.124
+13.67%
$123.52 million $13.56 million
Feb 3, 2020 $0.109
+3.56%
$108.65 million $4.54 million
Feb 2, 2020 $0.105
+0.54%
$104.88 million $2.71 million
Feb 1, 2020 $0.104
-0.83%
$104.32 million $2.36 million
Jan 31, 2020 $0.105
+1.78%
$105.2 million $2.93 million
Jan 30, 2020 $0.103
-0.58%
$103.35 million $3.19 million
Jan 29, 2020 $0.104
-4.34%
$103.98 million $3.71 million
Jan 28, 2020 $0.109
+4.70%
$108.71 million $3.78 million
Jan 27, 2020 $0.104
+1.74%
$103.82 million $2.84 million
Jan 26, 2020 $0.102
+0.69%
$102.06 million $2.55 million
Jan 25, 2020 $0.101
-2.65%
$101.38 million $1.51 million
Jan 24, 2020 $0.104
-3.36%
$104.16 million $3.33 million
Jan 23, 2020 $0.108
-8.96%
$107.78 million $3.41 million
Jan 22, 2020 $0.118
+6.26%
$118.4 million $6.05 million
Jan 21, 2020 $0.111
+1.54%
$111.43 million $4.5 million
Jan 20, 2020 $0.11
-1.44%
$109.75 million $4.38 million
Jan 19, 2020 $0.111
+2.22%
$111.27 million $4.85 million
Jan 18, 2020 $0.109
-1.83%
$108.87 million $3.45 million
Jan 17, 2020 $0.111
+8.01%
$110.93 million $3.51 million
Jan 16, 2020 $0.103
-0.64%
$102.69 million $2.82 million
Jan 15, 2020 $0.103
-2.43%
$103.35 million $3.77 million
Jan 14, 2020 $0.106
+9.47%
$105.97 million $6.68 million
Jan 13, 2020 $0.0968
+0.79%
$96.84 million $4.88 million
Jan 12, 2020 $0.096
+1.68%
$96.03 million $2.92 million
Jan 11, 2020 $0.0944
-0.82%
$94.42 million $3.61 million
Jan 10, 2020 $0.0952
+2.69%
$95.22 million $3.48 million
Jan 9, 2020 $0.0927
-3.11%
$92.73 million $4.19 million
Jan 8, 2020 $0.0957
-0.46%
$95.73 million $5.89 million
Jan 7, 2020 $0.0962
-3.70%
$96.17 million $7.43 million
Jan 6, 2020 $0.0998
+5.46%
$99.85 million $7.75 million
Jan 5, 2020 $0.0947
+0.89%
$94.67 million $6.14 million
Jan 4, 2020 $0.0938
+6.54%
$93.83 million $5.64 million
Jan 3, 2020 $0.0881
+3.59%
$88.06 million $4.85 million
Jan 2, 2020 $0.085
-2.11%
$85.01 million $3.98 million
Jan 1, 2020 $0.0868
-0.11%
$86.84 million $695,318
Dec 31, 2019 $0.0869
-3.49%
$86.93 million $1.79 million
Dec 30, 2019 $0.0901
+3.17%
$90.08 million $1.6 million
Dec 29, 2019 $0.0873
-1.69%
$87.3 million $902,916
Dec 28, 2019 $0.0893
+4.34%
$89.33 million $1.04 million
Dec 27, 2019 $0.0856
-2.38%
$85.62 million $1.03 million