Theta Token Historical Data

THETA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.301
+0.14%
$ 300.73 million $ 5.63 million
Jan 10, 10 PM $ 0.3
-0.77%
$ 300.31 million $ 5.52 million
Jan 10, 9 PM $ 0.303
-0.63%
$ 302.66 million $ 5.46 million
Jan 10, 8 PM $ 0.305
-0.31%
$ 304.55 million $ 5.62 million
Jan 10, 7 PM $ 0.306
+0.28%
$ 305.52 million $ 5.73 million
Jan 10, 6 PM $ 0.305
+0.39%
$ 304.66 million $ 5.89 million
Jan 10, 5 PM $ 0.303
-0.41%
$ 303.49 million $ 5.91 million
Jan 10, 4 PM $ 0.305
-0.58%
$ 304.75 million $ 5.98 million
Jan 10, 3 PM $ 0.307
-0.09%
$ 306.58 million $ 6.43 million
Jan 10, 2 PM $ 0.307
-0.50%
$ 306.57 million $ 7.15 million
Jan 10, 1 PM $ 0.308
-0.29%
$ 308.2 million $ 7.48 million
Jan 10, 12 PM $ 0.309
+1.02%
$ 309.24 million $ 7.65 million
Jan 10, 11 AM $ 0.306
+0.33%
$ 306.13 million $ 7.68 million
Jan 10, 10 AM $ 0.305
+0.12%
$ 304.95 million $ 7.65 million
Jan 10, 9 AM $ 0.305
+1.01%
$ 304.59 million $ 7.55 million
Jan 10, 8 AM $ 0.302
+0.36%
$ 301.53 million $ 7.32 million
Jan 10, 7 AM $ 0.3
+0.68%
$ 300.46 million $ 7.72 million
Jan 10, 6 AM $ 0.298
-0.01%
$ 298.48 million $ 7.79 million
Jan 10, 5 AM $ 0.298
-0.31%
$ 298.47 million $ 7.82 million
Jan 10, 4 AM $ 0.299
-0.25%
$ 299.44 million $ 7.95 million
Jan 10, 3 AM $ 0.3
+0.08%
$ 300.14 million $ 7.99 million
Jan 10, 2 AM $ 0.3
-0.56%
$ 299.83 million $ 7.91 million
Jan 10, 1 AM $ 0.302
+0.28%
$ 301.53 million $ 7.95 million
Jan 10, 12 AM $ 0.301
-0.35%
$ 300.65 million $ 8.06 million
Jan 9, 11 PM $ 0.302
-0.61%
$ 301.75 million $ 7.98 million
Jan 9, 10 PM $ 0.304
+0.51%
$ 303.61 million $ 7.97 million
Jan 9, 9 PM $ 0.302
+0.58%
$ 302.07 million $ 8.04 million
Jan 9, 8 PM $ 0.3
+0.03%
$ 300.35 million $ 7.97 million
Jan 9, 7 PM $ 0.3
-1.36%
$ 300.27 million $ 8.01 million
Jan 9, 6 PM $ 0.304
-1.21%
$ 304.4 million $ 7.92 million
Jan 9, 5 PM $ 0.308
-1.08%
$ 308.12 million $ 8.04 million
Jan 9, 4 PM $ 0.311
+2.03%
$ 311.45 million $ 8.26 million
Jan 9, 3 PM $ 0.305
+1.10%
$ 305 million $ 7.97 million
Jan 9, 2 PM $ 0.302
-1.77%
$ 301.98 million $ 7.55 million
Jan 9, 1 PM $ 0.307
+1.67%
$ 307.62 million $ 7.44 million
Jan 9, 12 PM $ 0.302
-0.46%
$ 302.37 million $ 7.19 million
Jan 9, 11 AM $ 0.304
+0.01%
$ 303.76 million $ 7.25 million
Jan 9, 10 AM $ 0.304
-0.15%
$ 303.73 million $ 7.42 million
Jan 9, 9 AM $ 0.304
+0.76%
$ 304.18 million $ 7.65 million
Jan 9, 8 AM $ 0.302
-1.90%
$ 301.81 million $ 7.75 million
Jan 9, 7 AM $ 0.308
-0.14%
$ 307.66 million $ 7.62 million
Jan 9, 6 AM $ 0.308
+0.39%
$ 308.09 million $ 7.79 million
Jan 9, 5 AM $ 0.307
+0.87%
$ 306.88 million $ 8.06 million
Jan 9, 4 AM $ 0.304
-0.38%
$ 304.1 million $ 8.04 million
Jan 9, 3 AM $ 0.305
+1.14%
$ 305.25 million $ 8.08 million
Jan 9, 2 AM $ 0.302
-0.07%
$ 301.8 million $ 8.2 million
Jan 9, 1 AM $ 0.302
-0.83%
$ 302 million $ 8.3 million
Jan 9, 12 AM $ 0.305
+0.29%
$ 304.54 million $ 8.21 million
Jan 8, 11 PM $ 0.304
-0.25%
$ 303.66 million $ 8.3 million
Jan 8, 10 PM $ 0.304
-0.86%
$ 304.42 million $ 8.41 million