Theta Token Historical Data

THETA Page 49
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $0.156
+0.36%
$155.93 million $8.06 million
Jun 8, 3 PM $0.155
-0.46%
$155.37 million $8.3 million
Jun 8, 2 PM $0.156
+0.48%
$156.08 million $8.3 million
Jun 8, 1 PM $0.155
-0.15%
$155.33 million $8.35 million
Jun 8, 12 PM $0.156
+0.42%
$155.66 million $8.21 million
Jun 8, 11 AM $0.155
+1.11%
$155.09 million $8.22 million
Jun 8, 10 AM $0.153
+0.50%
$153.38 million $7.94 million
Jun 8, 9 AM $0.153
+1.37%
$152.59 million $7.9 million
Jun 8, 8 AM $0.151
-0.71%
$150.53 million $8.01 million
Jun 8, 7 AM $0.152
+0.21%
$151.63 million $8.25 million
Jun 8, 6 AM $0.151
+0.93%
$151.32 million $8.11 million
Jun 8, 5 AM $0.15
-0.40%
$149.92 million $8.25 million
Jun 8, 4 AM $0.151
-1.02%
$150.52 million $8.34 million
Jun 8, 3 AM $0.152
-0.17%
$152.08 million $8.43 million
Jun 8, 2 AM $0.152
+0.16%
$152.33 million $8.57 million
Jun 8, 1 AM $0.152
-1.48%
$152.09 million $8.59 million
Jun 8, 12 AM $0.154
+0.72%
$154.38 million $8.8 million
Jun 7, 11 PM $0.153
+0.03%
$153.28 million $8.9 million
Jun 7, 10 PM $0.153
+2.29%
$153.23 million $8.93 million
Jun 7, 9 PM $0.15
-0.21%
$149.8 million $8.82 million
Jun 7, 8 PM $0.15
+1.31%
$150.11 million $8.91 million
Jun 7, 7 PM $0.148
-1.60%
$148.16 million $9.27 million
Jun 7, 6 PM $0.151
-0.81%
$150.57 million $9.16 million
Jun 7, 5 PM $0.152
-0.02%
$151.8 million $9.35 million
Jun 7, 4 PM $0.152
+0.36%
$151.83 million $9.43 million
Jun 7, 3 PM $0.151
-0.50%
$151.29 million $9.57 million
Jun 7, 2 PM $0.152
+0.95%
$152.05 million $9.65 million
Jun 7, 1 PM $0.151
-0.05%
$150.62 million $9.78 million
Jun 7, 12 PM $0.151
-1.26%
$150.7 million $9.82 million
Jun 7, 11 AM $0.153
+0.66%
$152.61 million $9.79 million
Jun 7, 10 AM $0.152
-1.25%
$151.62 million $9.6 million
Jun 7, 9 AM $0.154
-0.87%
$153.53 million $9.81 million
Jun 7, 8 AM $0.155
+1.53%
$154.88 million $9.73 million
Jun 7, 7 AM $0.153
+0.46%
$152.55 million $9.78 million
Jun 7, 6 AM $0.152
+0.21%
$151.85 million $9.91 million
Jun 7, 5 AM $0.152
-0.22%
$151.53 million $9.88 million
Jun 7, 4 AM $0.152
+0.60%
$151.87 million $10.25 million
Jun 7, 3 AM $0.151
-0.19%
$150.95 million $10.86 million
Jun 7, 2 AM $0.151
-0.91%
$151.24 million $11.02 million
Jun 7, 1 AM $0.153
+2.30%
$152.63 million $11.19 million
Jun 7, 12 AM $0.149
-0.12%
$149.2 million $11.06 million
Jun 6, 11 PM $0.149
+0.49%
$149.38 million $11.13 million
Jun 6, 10 PM $0.149
+0.12%
$148.66 million $11.48 million
Jun 6, 9 PM $0.149
+0.40%
$148.54 million $11.58 million
Jun 6, 8 PM $0.148
+0.80%
$147.95 million $11.71 million
Jun 6, 7 PM $0.147
-0.90%
$146.77 million $11.83 million
Jun 6, 6 PM $0.148
+0.52%
$148.11 million $12.31 million
Jun 6, 5 PM $0.147
-1.14%
$147.34 million $12.48 million
Jun 6, 4 PM $0.149
-0.06%
$149.04 million $12.54 million
Jun 6, 3 PM $0.149
-0.89%
$149.13 million $12.98 million